Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 83.51 | 84.07 | 80.20 | 80.73 | -3.33% | 14 |
| Aug 17, 2026 | 81.01 | 84.92 | 80.56 | 84.41 | 4.20% | 3056 |
| Aug 14, 2026 | 83.09 | 83.09 | 79.50 | 80.63 | -2.96% | 1004 |
| Aug 13, 2026 | 82.99 | 85.32 | 81.97 | 84.99 | 2.41% | 20 |
| Aug 12, 2026 | 83.71 | 84.82 | 82.01 | 82.32 | -1.66% | 656 |
| Aug 11, 2026 | 84.01 | 85.83 | 82.59 | 83.33 | -0.81% | 1217 |
| Aug 10, 2026 | 87.01 | 87.97 | 83.41 | 84.96 | -2.36% | 6637 |
| Aug 07, 2026 | 83.51 | 90.53 | 83.50 | 86.54 | 3.63% | 4835 |
| Aug 06, 2026 | 85.01 | 86 | 83.21 | 83.61 | -1.65% | 221 |
| Aug 05, 2026 | 84.60 | 85.64 | 83.37 | 85.24 | 0.76% | 1949 |
| Aug 04, 2026 | 81.58 | 84.65 | 80.84 | 84.65 | 3.76% | 179 |
| Aug 03, 2026 | 81 | 83.17 | 79.28 | 82.74 | 2.15% | 1458 |
| Jul 31, 2026 | 83.50 | 83.72 | 77.90 | 81.17 | -2.79% | 2568 |
| Jul 30, 2026 | 82.01 | 84.76 | 81.56 | 84.44 | 2.96% | 68 |
| Jul 29, 2026 | 84 | 87.12 | 81.78 | 81.78 | -2.64% | 370 |
| Jul 28, 2026 | 84.50 | 86.02 | 81.93 | 84.39 | -0.13% | 2983 |
| Jul 27, 2026 | 82.50 | 86.89 | 82.04 | 86.70 | 5.09% | 4731 |
| Jul 24, 2026 | 82.50 | 83.77 | 79.45 | 80.79 | -2.07% | 1667 |
| Jul 23, 2026 | 86.51 | 87.21 | 81.46 | 82.43 | -4.72% | 2793 |
| Jul 22, 2026 | 88.67 | 88.88 | 86.17 | 87.80 | -0.98% | 4456 |
| Jul 21, 2026 | 86.82 | 90.57 | 86.79 | 89.32 | 2.88% | 3293 |
| Jul 20, 2026 | 83.39 | 87.98 | 82.31 | 85.59 | 2.64% | 1498 |
Access
/time_series
data via our API — starting from the
Basic plan and above.