Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 07, 2026 | 124.50 | 124.86 | 120.34 | 122.22 | -1.83% | 5018 |
| Sep 04, 2026 | 122.42 | 123.92 | 117.50 | 122.96 | 0.44% | 2939 |
| Sep 03, 2026 | 106.06 | 123.74 | 106.06 | 123.74 | 16.67% | 14367 |
| Sep 02, 2026 | 108.44 | 108.64 | 104.82 | 105.82 | -2.42% | 7953 |
| Sep 01, 2026 | 114 | 114.80 | 107.74 | 108.90 | -4.47% | 7784 |
| Aug 31, 2026 | 110.44 | 114.34 | 108.50 | 114.08 | 3.30% | 4176 |
| Aug 28, 2026 | 119.32 | 119.32 | 109.26 | 110.10 | -7.73% | 4165 |
| Aug 27, 2026 | 106.12 | 119.88 | 106.02 | 117.72 | 10.93% | 2762 |
| Aug 26, 2026 | 107.62 | 107.86 | 104.02 | 106.40 | -1.13% | 1852 |
| Aug 25, 2026 | 108.96 | 110.08 | 102.60 | 108.38 | -0.53% | 3458 |
| Aug 24, 2026 | 101.78 | 109.40 | 100.72 | 104.66 | 2.83% | 7610 |
| Aug 21, 2026 | 100.54 | 108.34 | 99.99 | 101.96 | 1.41% | 5613 |
| Aug 20, 2026 | 92.50 | 99.15 | 92.06 | 96.46 | 4.28% | 30554 |
| Aug 19, 2026 | 79.86 | 91.08 | 79.11 | 88.94 | 11.37% | 4902 |
| Aug 18, 2026 | 83.51 | 84.07 | 80.20 | 80.73 | -3.33% | 12 |
| Aug 17, 2026 | 81.01 | 84.92 | 80.56 | 84.41 | 4.20% | 3056 |
| Aug 14, 2026 | 83.09 | 83.09 | 79.50 | 80.63 | -2.96% | 1004 |
| Aug 13, 2026 | 82.99 | 85.32 | 81.97 | 84.99 | 2.41% | 20 |
| Aug 12, 2026 | 83.71 | 84.82 | 82.01 | 82.32 | -1.66% | 656 |
| Aug 11, 2026 | 84.01 | 85.83 | 82.59 | 83.33 | -0.81% | 1217 |
| Aug 10, 2026 | 87.01 | 87.97 | 83.41 | 84.96 | -2.36% | 6637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.