Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 150.74 | 153.88 | 147.50 | 147.50 | -2.15% | 5176 |
| Apr 22, 2026 | 148.20 | 155.16 | 147.02 | 153.40 | 3.51% | 4007 |
| Apr 21, 2026 | 145.76 | 148.94 | 141.70 | 142.56 | -2.20% | 2531 |
| Apr 20, 2026 | 133.86 | 145.10 | 133.86 | 144.56 | 7.99% | 1821 |
| Apr 17, 2026 | 125 | 145.32 | 124.22 | 141.70 | 13.36% | 5020 |
| Apr 16, 2026 | 122 | 125.80 | 118.70 | 125.80 | 3.11% | 1233 |
| Apr 15, 2026 | 117.24 | 121.32 | 115.70 | 121.32 | 3.48% | 810 |
| Apr 14, 2026 | 114.30 | 121.70 | 113.90 | 116.28 | 1.73% | 3134 |
| Apr 13, 2026 | 106.98 | 112.36 | 106.22 | 112.16 | 4.84% | 879 |
| Apr 10, 2026 | 110.98 | 112.06 | 108.76 | 109.46 | -1.37% | 608 |
| Apr 09, 2026 | 109.32 | 112.60 | 107.96 | 110.06 | 0.68% | 550 |
| Apr 08, 2026 | 112.54 | 114.10 | 108.46 | 109.86 | -2.38% | 1789 |
| Apr 07, 2026 | 108.66 | 109.46 | 105.10 | 106.46 | -2.02% | 485 |
| Apr 02, 2026 | 103.25 | 105.10 | 101.45 | 103.95 | 0.68% | 49449 |
| Apr 01, 2026 | 109.25 | 110.65 | 104.90 | 105.95 | -3.02% | 711 |
| Mar 31, 2026 | 108 | 108.70 | 102.35 | 107.70 | -0.28% | 1620 |
| Mar 30, 2026 | 111.60 | 112.85 | 105.80 | 106.30 | -4.75% | 1083 |
| Mar 27, 2026 | 116.25 | 116.50 | 107.90 | 109.30 | -5.98% | 2021 |
| Mar 26, 2026 | 118.70 | 120.15 | 115.05 | 116.10 | -2.19% | 467 |
| Mar 25, 2026 | 119.50 | 123.75 | 118.65 | 120 | 0.42% | 4546 |
| Mar 24, 2026 | 118.60 | 119.90 | 116.25 | 118.35 | -0.21% | 1950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.