Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | 125.02 | 125.46 | 121.38 | 121.38 | -2.91% | 12002 |
| Oct 16, 2026 | 132.32 | 132.32 | 119.98 | 121.76 | -7.98% | 3104 |
| Oct 15, 2026 | 125.12 | 134.38 | 121.68 | 134.38 | 7.40% | 2296 |
| Oct 14, 2026 | 136.84 | 137.70 | 127.64 | 128.36 | -6.20% | 669 |
| Oct 13, 2026 | 138.02 | 139.54 | 134.86 | 135.62 | -1.74% | 724 |
| Oct 12, 2026 | 141.36 | 141.62 | 135.32 | 136.32 | -3.57% | 854 |
| Oct 09, 2026 | 137 | 140.52 | 135.38 | 137.68 | 0.50% | 3710 |
| Oct 08, 2026 | 135.52 | 137.52 | 131.64 | 135.18 | -0.25% | 4830 |
| Oct 07, 2026 | 143.30 | 143.92 | 136.38 | 137 | -4.40% | 1304 |
| Oct 06, 2026 | 145.28 | 149.68 | 143.08 | 145.82 | 0.37% | 951 |
| Oct 05, 2026 | 145.28 | 147.80 | 143.08 | 146.16 | 0.61% | 1335 |
| Oct 02, 2026 | 146.46 | 150.96 | 138.54 | 141.54 | -3.36% | 1707 |
| Oct 01, 2026 | 137.94 | 143.62 | 135.26 | 142.26 | 3.13% | 1624 |
| Sep 30, 2026 | 135.60 | 141.74 | 134.70 | 135.54 | -0.04% | 3877 |
| Sep 29, 2026 | 137.02 | 142.14 | 134.64 | 135.80 | -0.89% | 2621 |
| Sep 28, 2026 | 136.22 | 141.34 | 135.38 | 138.12 | 1.39% | 3475 |
| Sep 25, 2026 | 142 | 144.38 | 138.42 | 139.14 | -2.01% | 2617 |
| Sep 24, 2026 | 141.22 | 144.38 | 137.76 | 142.24 | 0.72% | 2533 |
| Sep 23, 2026 | 149.98 | 149.98 | 142.14 | 142.68 | -4.87% | 6785 |
| Sep 22, 2026 | 140.78 | 149.42 | 140.68 | 146.80 | 4.28% | 3888 |
| Sep 21, 2026 | 136.48 | 147.30 | 136.02 | 146.14 | 7.08% | 6673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.