Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 110.10 | 115.22 | 109.14 | 112.74 | 2.40% | 30077 |
| Nov 06, 2026 | 114.50 | 117.92 | 113.22 | 116 | 1.31% | 4567 |
| Nov 05, 2026 | 127.24 | 127.96 | 110.90 | 115.72 | -9.05% | 4368 |
| Nov 04, 2026 | 120.38 | 129.66 | 120.34 | 126.88 | 5.40% | 4801 |
| Nov 03, 2026 | 116.42 | 122.68 | 115.16 | 122.30 | 5.05% | 4492 |
| Nov 02, 2026 | 120.24 | 121.80 | 116.08 | 116.34 | -3.24% | 1656 |
| Oct 30, 2026 | 121.22 | 121.22 | 112.72 | 117.48 | -3.09% | 2201 |
| Oct 29, 2026 | 126 | 129.40 | 123.54 | 123.54 | -1.95% | 157 |
| Oct 28, 2026 | 127.40 | 131.82 | 124.54 | 129.54 | 1.68% | 3691 |
| Oct 27, 2026 | 124.70 | 127.32 | 124.20 | 125.98 | 1.03% | 421 |
| Oct 26, 2026 | 126.50 | 129.02 | 123.06 | 124.78 | -1.36% | 1509 |
| Oct 23, 2026 | 130.62 | 135.38 | 128.96 | 130.40 | -0.17% | 763 |
| Oct 22, 2026 | 131.30 | 132.60 | 127.92 | 130.10 | -0.91% | 2956 |
| Oct 21, 2026 | 127.50 | 138.40 | 127.50 | 136.70 | 7.22% | 1291 |
| Oct 20, 2026 | 120.80 | 129.56 | 118.82 | 126.88 | 5.03% | 1566 |
| Oct 19, 2026 | 124.78 | 125.46 | 121.38 | 121.38 | -2.72% | 1653 |
| Oct 16, 2026 | 132.32 | 132.32 | 119.98 | 121.76 | -7.98% | 3104 |
| Oct 15, 2026 | 125.12 | 134.38 | 121.68 | 134.38 | 7.40% | 2296 |
| Oct 14, 2026 | 136.84 | 137.70 | 127.64 | 128.36 | -6.20% | 669 |
| Oct 13, 2026 | 138.02 | 139.54 | 134.86 | 135.62 | -1.74% | 724 |
| Oct 12, 2026 | 141.36 | 141.62 | 135.32 | 136.32 | -3.57% | 854 |
| Oct 09, 2026 | 137 | 140.52 | 135.38 | 137.68 | 0.50% | 3710 |
Access
/time_series
data via our API — starting from the
Basic plan and above.