Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 29, 2026 | 84 | 87.12 | 81.95 | 81.95 | -2.44% | 1841 |
| Jul 28, 2026 | 83.50 | 86.02 | 81.93 | 84.39 | 1.07% | 5946 |
| Jul 27, 2026 | 82.50 | 86.89 | 82.04 | 86.70 | 5.09% | 4731 |
| Jul 24, 2026 | 82.50 | 83.77 | 79.45 | 80.79 | -2.07% | 1667 |
| Jul 23, 2026 | 86.51 | 87.21 | 81.46 | 82.43 | -4.72% | 2793 |
| Jul 22, 2026 | 88.67 | 88.88 | 86.17 | 87.80 | -0.98% | 4456 |
| Jul 21, 2026 | 86.82 | 90.57 | 86.79 | 89.32 | 2.88% | 3293 |
| Jul 20, 2026 | 83.39 | 87.98 | 82.31 | 85.59 | 2.64% | 1498 |
| Jul 17, 2026 | 80.01 | 83.42 | 78.83 | 82.72 | 3.39% | 3385 |
| Jul 16, 2026 | 85.21 | 85.21 | 81.91 | 82.23 | -3.50% | 470 |
| Jul 15, 2026 | 85.20 | 87.91 | 84.46 | 85.02 | -0.21% | 1293 |
| Jul 14, 2026 | 81.62 | 85.48 | 80.89 | 85.18 | 4.36% | 1499 |
| Jul 13, 2026 | 80.55 | 81.82 | 78.23 | 80.91 | 0.45% | 2603 |
| Jul 10, 2026 | 84.44 | 87.21 | 81.93 | 82.98 | -1.73% | 1530 |
| Jul 09, 2026 | 82.50 | 84.32 | 81.39 | 82.45 | -0.06% | 2022 |
| Jul 08, 2026 | 84.17 | 84.17 | 80.85 | 82.56 | -1.91% | 1623 |
| Jul 07, 2026 | 85.80 | 90.15 | 85.42 | 85.55 | -0.29% | 3122 |
| Jul 06, 2026 | 91.80 | 92.08 | 83.02 | 88.42 | -3.68% | 3636 |
| Jul 03, 2026 | 89.44 | 91.55 | 88.48 | 91 | 1.74% | 4437 |
| Jul 02, 2026 | 84.50 | 90.07 | 82.56 | 87.95 | 4.08% | 2755 |
| Jul 01, 2026 | 77.49 | 86.14 | 75.16 | 82.49 | 6.45% | 3770 |
| Jun 30, 2026 | 79.84 | 79.84 | 73.36 | 76.13 | -4.65% | 1670 |
| Jun 29, 2026 | 72.50 | 82.14 | 72.50 | 80.99 | 11.71% | 2259 |
Access
/time_series
data via our API — starting from the
Basic plan and above.