Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 156.02 | 158.04 | 149.70 | 152.70 | -2.13% | 7932 |
| May 14, 2026 | 152.30 | 164.80 | 151.02 | 160.16 | 5.16% | 2387 |
| May 13, 2026 | 159 | 159.98 | 150.30 | 152.40 | -4.15% | 3429 |
| May 12, 2026 | 163.20 | 164.20 | 153.84 | 156.96 | -3.82% | 2494 |
| May 11, 2026 | 161.50 | 166.84 | 155.52 | 166.26 | 2.95% | 995 |
| May 08, 2026 | 152.22 | 158.90 | 151 | 158.28 | 3.98% | 842 |
| May 07, 2026 | 157.04 | 160.48 | 149.80 | 153.08 | -2.52% | 4472 |
| May 06, 2026 | 154.06 | 161.62 | 154.06 | 158.96 | 3.18% | 1353 |
| May 05, 2026 | 160.52 | 162.82 | 157.38 | 159.82 | -0.44% | 2847 |
| May 04, 2026 | 157 | 158.86 | 151.52 | 156.74 | -0.17% | 2218 |
| Apr 30, 2026 | 134.92 | 141.88 | 134.92 | 140.88 | 4.42% | 643 |
| Apr 29, 2026 | 144.78 | 144.90 | 133.96 | 135.18 | -6.63% | 1083 |
| Apr 28, 2026 | 144.40 | 144.40 | 137.20 | 141.98 | -1.68% | 641 |
| Apr 27, 2026 | 147.02 | 149.46 | 143.20 | 144.34 | -1.82% | 741 |
| Apr 24, 2026 | 148.72 | 151.76 | 144.38 | 146.10 | -1.76% | 2013 |
| Apr 23, 2026 | 151.16 | 153.88 | 147.50 | 147.50 | -2.42% | 836 |
| Apr 22, 2026 | 148.20 | 155.16 | 147.02 | 153.40 | 3.51% | 4007 |
| Apr 21, 2026 | 145.76 | 148.94 | 141.70 | 142.56 | -2.20% | 2531 |
| Apr 20, 2026 | 133.86 | 145.10 | 133.86 | 144.56 | 7.99% | 1821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.