Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.25 | 151.25 | 138.30 | 138.30 | -8.56% | 299 |
| Dec 12, 2025 | 157.35 | 157.75 | 151.90 | 151.90 | -3.46% | 272 |
| Dec 11, 2025 | 154.60 | 154.60 | 146.80 | 151.95 | -1.71% | 1070 |
| Dec 10, 2025 | 162.55 | 164.25 | 157.50 | 157.50 | -3.11% | 434 |
| Dec 09, 2025 | 155.30 | 169.80 | 155.10 | 163.55 | 5.31% | 290 |
| Dec 08, 2025 | 155.55 | 157.85 | 155.55 | 156.05 | 0.32% | 775 |
| Dec 05, 2025 | 159.15 | 159.55 | 152.50 | 154.25 | -3.08% | 134 |
| Dec 04, 2025 | 161.75 | 162.40 | 159.90 | 162.40 | 0.40% | 183 |
| Dec 03, 2025 | 161.85 | 161.85 | 156.85 | 161 | -0.53% | 461 |
| Dec 02, 2025 | 148.95 | 161.95 | 147.85 | 156.85 | 5.30% | 12632 |
| Dec 01, 2025 | 146.85 | 146.95 | 134.35 | 145.20 | -1.12% | 6617 |
| Nov 28, 2025 | 154.25 | 160.35 | 151.70 | 153.45 | -0.52% | 1706 |
| Nov 27, 2025 | 153.95 | 156.85 | 152.50 | 156.45 | 1.62% | 271 |
| Nov 26, 2025 | 149.45 | 155.40 | 146.90 | 152.55 | 2.07% | 610 |
| Nov 25, 2025 | 153.75 | 153.75 | 144.50 | 146.90 | -4.46% | 591 |
| Nov 24, 2025 | 153.55 | 154.80 | 145 | 154 | 0.29% | 7691 |
| Nov 21, 2025 | 150.55 | 155.45 | 144.65 | 150.20 | -0.23% | 5663 |
| Nov 20, 2025 | 168.45 | 168.65 | 149.25 | 154 | -8.58% | 2112 |
| Nov 19, 2025 | 175.15 | 177.80 | 157.80 | 162.85 | -7.02% | 688 |
| Nov 18, 2025 | 163.25 | 183.20 | 162.50 | 180.95 | 10.84% | 1879 |
| Nov 17, 2025 | 173.30 | 177.45 | 164.90 | 167.95 | -3.09% | 1231 |
Access
/time_series
data via our API — starting from the
Basic plan.