Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 110.50 | 110.72 | 99.46 | 101.42 | -8.22% | 28779 |
| Jun 08, 2026 | 106.48 | 111.12 | 105.02 | 110.22 | 3.51% | 2621 |
| Jun 05, 2026 | 110.02 | 110.54 | 99.61 | 104.12 | -5.36% | 5512 |
| Jun 04, 2026 | 109.06 | 112.86 | 106 | 111.34 | 2.09% | 2341 |
| Jun 03, 2026 | 117.58 | 118.14 | 109.64 | 109.64 | -6.75% | 4482 |
| Jun 02, 2026 | 126.50 | 126.50 | 115.56 | 116.82 | -7.65% | 4825 |
| Jun 01, 2026 | 136.50 | 137.02 | 124.64 | 129.06 | -5.45% | 8709 |
| May 29, 2026 | 131.80 | 138.54 | 127.90 | 136.84 | 3.82% | 919 |
| May 28, 2026 | 128.50 | 131.20 | 124.48 | 130.16 | 1.29% | 4836 |
| May 27, 2026 | 136.12 | 137.52 | 132.54 | 132.86 | -2.39% | 2082 |
| May 26, 2026 | 140.50 | 142.02 | 137.10 | 137.34 | -2.25% | 2839 |
| May 25, 2026 | 140.98 | 143.06 | 139.50 | 142 | 0.72% | 1693 |
| May 22, 2026 | 142.82 | 142.84 | 137.24 | 137.72 | -3.57% | 4994 |
| May 21, 2026 | 143.52 | 145.08 | 140.48 | 141.64 | -1.31% | 366 |
| May 20, 2026 | 143.98 | 145.14 | 142.68 | 142.68 | -0.90% | 508 |
| May 19, 2026 | 142.62 | 144.06 | 141.16 | 141.66 | -0.67% | 233 |
| May 18, 2026 | 147 | 147.90 | 139.50 | 142.84 | -2.83% | 2499 |
| May 15, 2026 | 156.02 | 158.04 | 149.70 | 152.70 | -2.13% | 1018 |
| May 14, 2026 | 152.30 | 164.80 | 151.02 | 160.16 | 5.16% | 2387 |
| May 13, 2026 | 159 | 159.98 | 150.30 | 152.40 | -4.15% | 3429 |
| May 12, 2026 | 163.20 | 164.20 | 153.84 | 156.96 | -3.82% | 2494 |
| May 11, 2026 | 161.50 | 166.84 | 155.52 | 166.26 | 2.95% | 995 |
Access
/time_series
data via our API — starting from the
Basic plan and above.