Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 249.60 | 261.30 | 249.60 | 260.20 | 4.25% | 1123 |
| Oct 20, 2025 | 259.20 | 261.40 | 256.60 | 258.70 | -0.19% | 936 |
| Oct 17, 2025 | 244.10 | 249.30 | 231.30 | 248.40 | 1.76% | 1391 |
| Oct 16, 2025 | 256.10 | 258.60 | 241.90 | 241.90 | -5.54% | 309 |
| Oct 15, 2025 | 259.70 | 264.80 | 254.40 | 255.70 | -1.54% | 15174 |
| Oct 14, 2025 | 262.70 | 268.50 | 258.80 | 261.50 | -0.46% | 719 |
| Oct 13, 2025 | 263.40 | 271.20 | 262.50 | 270.50 | 2.70% | 938 |
| Oct 10, 2025 | 277.70 | 277.70 | 262.30 | 263 | -5.29% | 179 |
| Oct 09, 2025 | 279.20 | 284.10 | 275.90 | 276.50 | -0.97% | 2811 |
| Oct 08, 2025 | 283.70 | 288.50 | 279.70 | 283.70 | 0 | 65 |
| Oct 07, 2025 | 306.10 | 306.90 | 284.40 | 284.90 | -6.93% | 451 |
| Oct 06, 2025 | 305.10 | 310.60 | 304.30 | 305.60 | 0.16% | 277 |
| Oct 03, 2025 | 299 | 302.20 | 296.30 | 298.40 | -0.20% | 784 |
| Oct 02, 2025 | 291.50 | 300.90 | 290.60 | 299.80 | 2.85% | 239 |
| Oct 01, 2025 | 272.20 | 292.40 | 272.20 | 286.30 | 5.18% | 164 |
| Sep 30, 2025 | 277.30 | 277.30 | 271.40 | 273 | -1.55% | 44 |
| Sep 29, 2025 | 268.90 | 278.20 | 268.90 | 277.60 | 3.24% | 466 |
| Sep 26, 2025 | 257.70 | 262.90 | 256 | 262.90 | 2.02% | 1038 |
| Sep 25, 2025 | 273.20 | 275.10 | 253.20 | 258.60 | -5.34% | 544 |
| Sep 24, 2025 | 279.60 | 284.90 | 277.20 | 277.20 | -0.86% | 458 |
| Sep 23, 2025 | 285.60 | 286.90 | 278.30 | 278.30 | -2.56% | 163 |
| Sep 22, 2025 | 291.60 | 291.60 | 280.40 | 285.30 | -2.16% | 387 |