Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 103.25 | 105.10 | 101.45 | 103.95 | 0.68% | 43820 |
| Apr 01, 2026 | 109.25 | 110.65 | 104.90 | 105.95 | -3.02% | 711 |
| Mar 31, 2026 | 108 | 108.70 | 102.35 | 107.70 | -0.28% | 1620 |
| Mar 30, 2026 | 111.60 | 112.85 | 105.80 | 106.30 | -4.75% | 1083 |
| Mar 27, 2026 | 116.25 | 116.50 | 107.90 | 109.30 | -5.98% | 2021 |
| Mar 26, 2026 | 118.70 | 120.15 | 115.05 | 116.10 | -2.19% | 467 |
| Mar 25, 2026 | 119.50 | 123.75 | 118.65 | 120 | 0.42% | 4546 |
| Mar 24, 2026 | 118.60 | 119.90 | 116.25 | 118.35 | -0.21% | 1950 |
| Mar 23, 2026 | 114.45 | 121.35 | 112.80 | 118.80 | 3.80% | 1475 |
| Mar 20, 2026 | 120.05 | 121.95 | 116.55 | 117.15 | -2.42% | 858 |
| Mar 19, 2026 | 122.65 | 122.65 | 116.20 | 119.80 | -2.32% | 1847 |
| Mar 18, 2026 | 129.90 | 130.80 | 121.35 | 122.40 | -5.77% | 1573 |
| Mar 17, 2026 | 128.95 | 131.40 | 127.05 | 130.40 | 1.12% | 1089 |
| Mar 16, 2026 | 126.35 | 128.70 | 125.05 | 128.35 | 1.58% | 3937 |
| Mar 13, 2026 | 120.95 | 127.95 | 120.65 | 122.05 | 0.91% | 4816 |
| Mar 12, 2026 | 118.35 | 119.90 | 116.45 | 119.15 | 0.68% | 1634 |
| Mar 11, 2026 | 119.05 | 122.90 | 117.30 | 119.65 | 0.50% | 1233 |
| Mar 10, 2026 | 121.15 | 123.45 | 117.15 | 119.65 | -1.24% | 5102 |
| Mar 09, 2026 | 114 | 120.45 | 113 | 119.10 | 4.47% | 720 |
| Mar 06, 2026 | 120.05 | 121.70 | 114 | 115.25 | -4.00% | 1762 |
| Mar 05, 2026 | 123.95 | 128.20 | 119.55 | 120.55 | -2.74% | 4306 |
| Mar 04, 2026 | 114.05 | 128.30 | 114 | 126.10 | 10.57% | 6239 |
| Mar 03, 2026 | 116.10 | 116.85 | 110.70 | 114.60 | -1.29% | 1542 |
Access
/time_series
data via our API — starting from the
Basic plan and above.