Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2026 | 137.02 | 142.14 | 134.64 | 135.80 | -0.89% | 2621 |
| Sep 28, 2026 | 136.22 | 141.34 | 135.38 | 138.12 | 1.39% | 3475 |
| Sep 25, 2026 | 142 | 144.38 | 138.42 | 139.14 | -2.01% | 2617 |
| Sep 24, 2026 | 141.22 | 144.38 | 137.76 | 142.24 | 0.72% | 2533 |
| Sep 23, 2026 | 149.98 | 149.98 | 142.14 | 142.68 | -4.87% | 6785 |
| Sep 22, 2026 | 140.78 | 149.42 | 140.68 | 146.80 | 4.28% | 3888 |
| Sep 21, 2026 | 136.48 | 147.30 | 136.02 | 146.14 | 7.08% | 6673 |
| Sep 18, 2026 | 118.28 | 133.50 | 117.82 | 133.50 | 12.87% | 6064 |
| Sep 17, 2026 | 112.66 | 115.74 | 111.52 | 114.62 | 1.74% | 1507 |
| Sep 16, 2026 | 112 | 112.96 | 108.26 | 109.36 | -2.36% | 19166 |
| Sep 15, 2026 | 113.36 | 115.16 | 108.84 | 111.88 | -1.31% | 764 |
| Sep 14, 2026 | 113 | 118.58 | 112.02 | 118.36 | 4.74% | 3852 |
| Sep 11, 2026 | 111.58 | 117.76 | 110.32 | 113.10 | 1.36% | 2057 |
| Sep 10, 2026 | 114.78 | 114.78 | 109.82 | 111.16 | -3.15% | 357 |
| Sep 09, 2026 | 119.26 | 121.70 | 114.58 | 114.84 | -3.71% | 1868 |
| Sep 08, 2026 | 120.50 | 120.54 | 117.14 | 117.44 | -2.54% | 3485 |
| Sep 07, 2026 | 124.50 | 124.86 | 120.34 | 122.22 | -1.83% | 5018 |
| Sep 04, 2026 | 122.42 | 123.92 | 117.50 | 122.96 | 0.44% | 2939 |
| Sep 03, 2026 | 106.06 | 123.74 | 106.06 | 123.74 | 16.67% | 14367 |
| Sep 02, 2026 | 108.44 | 108.64 | 104.82 | 105.82 | -2.42% | 7953 |
| Sep 01, 2026 | 114 | 114.80 | 107.74 | 108.90 | -4.47% | 7784 |
| Aug 31, 2026 | 110.44 | 114.34 | 108.50 | 114.08 | 3.30% | 4176 |
Access
/time_series
data via our API — starting from the
Basic plan and above.