Historical data
No data
United States
closing in 5h 40m
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,742.00 0.81%
- ETH/USD 2,116.66 -0.67%
- EUR/USD 1.16 0.19%
- MC 459.15 0.78%
- NESN 78.28 0.27%
- USD/JPY 158.85 0.10%
- XPT/USD 1,003.20 0.33%
- 005930 281,000.00 3.88%
- 0700 449.00 -1.62%
- 2330 2,240.00 -1.10%
- ASML 1,270.00 -2.80%
- AZN 13,742.00 0.81%
- ETH/USD 2,116.66 -0.67%
- EUR/USD 1.16 0.19%
- MC 459.15 0.78%
- NESN 78.28 0.27%
- USD/JPY 158.85 0.10%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 40 minutes
10:19
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
MicroStrategy Inc.
152.70000
EUR
7.46
4.66%
Last update May 15, 9:56 PM CEST
Day range
Previous close
160.16000
Open
156.020004
Access this stock data via API
Subscribe
MicroStrategy Inc.
152.70
7.46
4.66%
Main market
Exchange is currently active.
Closing in 5 hours 40 minutes
16:19
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).