Historical data
No data
United States
opens in 7h 9m
- 005930 248,000.00 -7.64%
- 0700 448.60 1.40%
- 2330 2,345.00 -1.47%
- ASML 1,541.80 -4.90%
- AZN 11,806.00 2.13%
- ETH/USD 1,911.21 -0.35%
- EUR/USD 1.16 0.15%
- MC 447.75 0.39%
- NESN 79.11 0.51%
- USD/JPY 159.23 -0.25%
- XPT/USD 1,003.20 0.33%
- 005930 248,000.00 -7.64%
- 0700 448.60 1.40%
- 2330 2,345.00 -1.47%
- ASML 1,541.80 -4.90%
- AZN 11,806.00 2.13%
- ETH/USD 1,911.21 -0.35%
- EUR/USD 1.16 0.15%
- MC 447.75 0.39%
- NESN 79.11 0.51%
- USD/JPY 159.23 -0.25%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 39 minutes
Main market opens in 7 hours 9 minutes
02:20
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Strategy Inc.
80.73000
EUR
3.68
4.36%
Last update Aug 18, 9:46 PM CEST
Day range
Previous close
84.41000
Open
83.51000
Access this stock data via API
Subscribe
Strategy Inc.
80.73
3.68
4.36%
Main market
Exchange is currently active.
Closing in 13 hours 39 minutes
08:20
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).