Jascare Renda Varejo Essencial FII (JASC11) - Historical data, historical prices

103 BRL

0

0%

Last update May 15, 3:16 PM -03

Market closed

Day range

103

103

103

Previous close

103

Open

103

Access this stock data via API

Jascare Renda Varejo Essencial FII

103.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	103	103	103	103	0	0
May 15, 2025	103	103	103	103	0	543
May 14, 2025	105	105	105	105	0	100
May 13, 2025	93.40	93.40	93.40	93.40	0	5
May 12, 2025	100	100	100	100	0	0
May 09, 2025	100	100	100	100	0	0
May 08, 2025	100	100	100	100	0	0
May 07, 2025	100	100	100	100	0	0
May 06, 2025	100	100	100	100	0	0
May 05, 2025	100	100	100	100	0	0
May 02, 2025	100	100	100	100	0	0
Apr 30, 2025	100	100	100	100	0	0
Apr 29, 2025	100	100	100	100	0	0
Apr 28, 2025	100	100	100	100	0	0
Apr 25, 2025	100	100	100	100	0	0
Apr 24, 2025	100	100	100	100	0	0
Apr 23, 2025	100	100	100	100	0	0
Apr 22, 2025	100	100	100	100	0	0