102.96000 BRL
2.03
1.93%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
102.96000
104.99000
Previous close
104.99000
Open
104.99000
Access this stock data via API
Subscribe
Jascare Renda Varejo Essencial FII
102.96
2.03
1.93%

Historical data

Prices

Date Close
Dec 12, 2025 102.96
Dec 11, 2025 104.99
Dec 10, 2025 96.81
Dec 09, 2025 96.81
Dec 08, 2025 98.71
Dec 05, 2025 98.71
Dec 04, 2025 98.71
Dec 03, 2025 98.71
Dec 02, 2025 98.71
Dec 01, 2025 98.71
Nov 28, 2025 98.71
Nov 27, 2025 105
Nov 26, 2025 105
Nov 25, 2025 105
Nov 24, 2025 105
Nov 21, 2025 105
Nov 19, 2025 105
Nov 18, 2025 105
Nov 17, 2025 105
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 2 minutes

02:42
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).