Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14 | 14.47 | 14 | 14.31 | 2.21% | 9000 |
| May 21, 2025 | 14.90 | 15.25 | 13.86 | 14.18 | -4.83% | 46500 |
| May 20, 2025 | 15.26 | 15.26 | 14.89 | 14.89 | -2.42% | 13000 |
| May 19, 2025 | 15.29 | 15.44 | 15.04 | 15.29 | 0 | 11400 |
| May 16, 2025 | 15.37 | 15.37 | 15.08 | 15.11 | -1.69% | 15300 |
| May 15, 2025 | 15.24 | 15.61 | 15.14 | 15.38 | 0.92% | 40000 |
| May 14, 2025 | 15.20 | 15.33 | 14.86 | 15.19 | -0.07% | 7700 |
| May 13, 2025 | 14.80 | 15.20 | 14.70 | 15.20 | 2.70% | 48200 |
| May 12, 2025 | 14.20 | 14.86 | 14.20 | 14.50 | 2.11% | 47100 |
| May 09, 2025 | 14.07 | 14.19 | 13.97 | 14.05 | -0.14% | 4400 |
| May 08, 2025 | 13.99 | 14.13 | 13.91 | 14.07 | 0.57% | 7100 |
| May 07, 2025 | 13.89 | 14 | 13.80 | 13.80 | -0.65% | 3600 |
| May 06, 2025 | 13.53 | 14.23 | 13.53 | 14.18 | 4.80% | 11800 |
| May 05, 2025 | 13.71 | 13.92 | 13.52 | 13.59 | -0.88% | 4700 |
| May 02, 2025 | 13.86 | 13.86 | 13.48 | 13.65 | -1.52% | 6300 |
| Apr 30, 2025 | 13.74 | 13.99 | 13.74 | 13.97 | 1.67% | 9200 |
| Apr 29, 2025 | 14.25 | 14.38 | 14.15 | 14.37 | 0.84% | 7900 |
| Apr 28, 2025 | 14.23 | 14.28 | 14.15 | 14.27 | 0.28% | 9000 |
| Apr 25, 2025 | 14.02 | 14.26 | 14.02 | 14.22 | 1.43% | 10300 |
| Apr 24, 2025 | 14.13 | 14.27 | 14.13 | 14.19 | 0.42% | 5500 |
| Apr 23, 2025 | 14.22 | 14.24 | 14.10 | 14.20 | -0.14% | 5200 |