Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.97 | 3.05 | 2.97 | 3.05 | 2.69% | 20225 |
| Jun 26, 2025 | 3.04 | 3.07 | 2.99 | 3.05 | 0.33% | 23929 |
| Jun 25, 2025 | 2.97 | 3.09 | 2.96 | 3.09 | 4.04% | 35460 |
| Jun 24, 2025 | 3 | 3 | 2.97 | 2.97 | -1.00% | 7889 |
| Jun 23, 2025 | 2.97 | 3 | 2.95 | 3 | 1.01% | 10597 |
| Jun 19, 2025 | 2.95 | 2.97 | 2.88 | 2.95 | 0 | 10261 |
| Jun 18, 2025 | 2.87 | 2.93 | 2.83 | 2.89 | 0.70% | 14452 |
| Jun 17, 2025 | 2.90 | 2.90 | 2.82 | 2.89 | -0.34% | 11663 |
| Jun 16, 2025 | 2.89 | 2.90 | 2.83 | 2.85 | -1.38% | 7811 |
| Jun 13, 2025 | 2.99 | 2.99 | 2.83 | 2.83 | -5.35% | 11616 |
| Jun 12, 2025 | 2.83 | 2.95 | 2.83 | 2.95 | 4.24% | 29091 |
| Jun 11, 2025 | 2.89 | 2.89 | 2.83 | 2.84 | -1.73% | 48521 |
| Jun 10, 2025 | 2.94 | 2.99 | 2.89 | 2.89 | -1.70% | 41823 |
| Jun 09, 2025 | 3.03 | 3.03 | 2.95 | 2.95 | -2.64% | 33691 |
| Jun 06, 2025 | 3.03 | 3.03 | 3 | 3.03 | 0 | 4595 |
| Jun 05, 2025 | 3.05 | 3.10 | 3.05 | 3.05 | 0 | 7097 |
| Jun 04, 2025 | 3.04 | 3.09 | 2.94 | 3.05 | 0.33% | 33632 |
| Jun 03, 2025 | 3.10 | 3.10 | 3 | 3 | -3.23% | 26035 |
| May 30, 2025 | 3.08 | 3.08 | 3 | 3.08 | 0 | 9849 |
| May 29, 2025 | 3.10 | 3.10 | 2.98 | 3.05 | -1.61% | 54577 |