Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 160.56 | 161.01 | 160 | 160.82 | 0.16% | 4586 |
| Mar 31, 2026 | 155.98 | 156.95 | 155.77 | 156.95 | 0.62% | 3477 |
| Mar 30, 2026 | 155.96 | 156.84 | 155.54 | 155.97 | 0.01% | 5471 |
| Mar 27, 2026 | 158.62 | 158.62 | 156.50 | 156.50 | -1.33% | 5546 |
| Mar 26, 2026 | 160.22 | 160.27 | 159.04 | 159.04 | -0.73% | 7074 |
| Mar 25, 2026 | 161.07 | 161.63 | 160.87 | 160.87 | -0.12% | 5018 |
| Mar 24, 2026 | 160.69 | 160.88 | 160.41 | 160.52 | -0.11% | 3796 |
| Mar 23, 2026 | 157.29 | 162.31 | 157.22 | 159.87 | 1.64% | 2579 |
| Mar 20, 2026 | 161.23 | 161.44 | 159.49 | 159.77 | -0.91% | 3039 |
| Mar 19, 2026 | 161.13 | 161.44 | 160.22 | 160.59 | -0.34% | 1654 |
| Mar 18, 2026 | 163.43 | 165.19 | 163.31 | 163.31 | -0.07% | 50 |
| Mar 17, 2026 | 163.14 | 164.44 | 163.14 | 164.44 | 0.80% | 1 |
| Mar 16, 2026 | 162.94 | 164.23 | 162.94 | 163.45 | 0.31% | 129 |
| Mar 13, 2026 | 162.53 | 164.26 | 162.53 | 162.70 | 0.10% | 2250 |
| Mar 12, 2026 | 164.36 | 165.10 | 163.91 | 163.91 | -0.27% | 1500 |
| Mar 11, 2026 | 165.82 | 166.17 | 165.28 | 165.28 | -0.32% | 2293 |
| Mar 10, 2026 | 165.77 | 166.95 | 165.38 | 166.79 | 0.61% | 3055 |
| Mar 09, 2026 | 162.55 | 164.41 | 162.55 | 164.41 | 1.14% | 7556 |
| Mar 06, 2026 | 166.99 | 167.03 | 164.60 | 165.32 | -1.00% | 4064 |
| Mar 05, 2026 | 167.93 | 168.15 | 166.47 | 166.47 | -0.87% | 4970 |
| Mar 04, 2026 | 166.91 | 167.82 | 165.97 | 167.82 | 0.55% | 3168 |
| Mar 03, 2026 | 165.61 | 165.82 | 163.97 | 165.58 | -0.02% | 6262 |
| Mar 02, 2026 | 165.66 | 167.55 | 165.66 | 167.40 | 1.04% | 6716 |
Access
/time_series
data via our API — starting from the
Basic plan and above.