Now Live: Cboe Europe real-time data for all major European stocks.
opens in 9h 4m
Market closed

Pre-market opens in 3 hours 34 minutes
Main market opens in 9 hours 4 minutes

00:25
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
160.82249 USD
3.87
2.47%
Last update Apr 1, 4:19 PM BST
Market closed
Day range
160
161.0099945
Previous close
156.95250
Open
160.56000
Access this ETF data via API
Subscribe
Vanguard FTSE North America UCITS ETF (USD) D...
160.82
3.87
2.47%

Historical data

Dividends

Date Amount
Mar 19, 2026 0.430933
Dec 18, 2025 0.39408
Sep 18, 2025 0.383592
Jun 19, 2025 0.408875
Mar 20, 2025 0.413317
Dec 12, 2024 0.388485
Sep 12, 2024 0.367948
Jun 13, 2024 0.33425
Mar 14, 2024 0.380964
Dec 14, 2023 0.359036
Sep 14, 2023 0.338878
Jun 15, 2023 0.353634
Mar 16, 2023 0.36736
Dec 15, 2022 0.333894
Sep 15, 2022 0.342565
Jun 16, 2022 0.331961
Mar 17, 2022 0.330271
Dec 16, 2021 0.310146
Sep 16, 2021 0.326113
Jun 17, 2021 0.291679
Mar 18, 2021 0.289268
Dec 17, 2020 0.294456
Jun 11, 2020 0.236721
Mar 26, 2020 0.392467
Dec 12, 2019 0.237753
Sep 26, 2019 0.290421
Jun 27, 2019 0.292187
Mar 28, 2019 0.315948
Dec 27, 2018 0.2681
Sep 27, 2018 0.349195
Jun 21, 2018 0.237057
Mar 22, 2018 0.26819
Dec 21, 2017 0.270043
Sep 21, 2017 0.236254
Jun 22, 2017 0.245586
Mar 23, 2017 0.283123
Dec 15, 2016 0.21152
Sep 22, 2016 0.261425
Jun 16, 2016 0.223124
Mar 17, 2016 0.228416
Dec 17, 2015 0.224185
Sep 17, 2015 0.224453
Jun 18, 2015 0.216953
Mar 19, 2015 0.216587
Dec 18, 2014 0.181283
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Market closed

Pre-market opens in 1 hour 49 minutes
Main market opens in 2 hours 34 minutes

05:25
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).