Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.96 | 36.33 | 35.93 | 36.33 | 1.03% | 265 |
| Apr 01, 2026 | 36.46 | 36.51 | 36.39 | 36.51 | 0.15% | 19 |
| Mar 31, 2026 | 35.28 | 35.49 | 35.28 | 35.49 | 0.58% | 19 |
| Mar 30, 2026 | 34.94 | 35.24 | 34.94 | 35.24 | 0.87% | 284 |
| Mar 27, 2026 | 35.39 | 35.39 | 34.94 | 35.03 | -1.00% | 1501 |
| Mar 26, 2026 | 35.68 | 35.68 | 35.39 | 35.39 | -0.81% | 1803 |
| Mar 25, 2026 | 35.94 | 36.12 | 35.79 | 35.89 | -0.15% | 5984 |
| Mar 24, 2026 | 35.54 | 35.54 | 35.31 | 35.44 | -0.28% | 8 |
| Mar 23, 2026 | 34.50 | 35.98 | 34.21 | 35.37 | 2.52% | 4079 |
| Mar 20, 2026 | 35.98 | 36.03 | 34.91 | 34.91 | -2.97% | 2001 |
| Mar 19, 2026 | 35.95 | 35.95 | 35.57 | 35.63 | -0.90% | 1695 |
| Mar 18, 2026 | 36.92 | 36.92 | 36.49 | 36.49 | -1.15% | 1 |
| Mar 17, 2026 | 36.43 | 36.70 | 36.43 | 36.69 | 0.70% | 19 |
| Mar 16, 2026 | 36.31 | 36.54 | 36.23 | 36.48 | 0.47% | 5 |
| Mar 13, 2026 | 36.10 | 36.58 | 36.10 | 36.34 | 0.68% | 1 |
| Mar 12, 2026 | 36.59 | 36.59 | 36.46 | 36.46 | -0.36% | 2093 |
| Mar 11, 2026 | 36.67 | 36.76 | 36.55 | 36.76 | 0.25% | 1160 |
| Mar 10, 2026 | 36.93 | 36.96 | 36.67 | 36.96 | 0.08% | 74 |
| Mar 09, 2026 | 35.29 | 36.03 | 35.29 | 36.03 | 2.10% | 6036 |
| Mar 06, 2026 | 36.79 | 36.82 | 36.02 | 36.28 | -1.39% | 1181 |
| Mar 05, 2026 | 37.03 | 37.26 | 36.64 | 36.64 | -1.04% | 3 |
| Mar 04, 2026 | 36.79 | 37.35 | 36.79 | 37.25 | 1.24% | 122 |
| Mar 03, 2026 | 37.31 | 37.31 | 36.48 | 36.67 | -1.73% | 2581 |
Access
/time_series
data via our API — starting from the
Basic plan and above.