JPMorgan Eurozone Research Enhanced Index Equity (ESG) UCITS ETF EUR (dist) (JRZD) - Historical data, dividends

opens in 2d 12h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.14 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.14 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.14 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.14 -0.08%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

36.33000 EUR

0.18

0.49%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

36.33000

35.93000

36.33000

Previous close

36.51000

Open

35.96000

Access this ETF data via API

JPMorgan Eurozone Research Enhanced Index Equ...

36.33

0.18

0.49%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.096
Oct 09, 2025	0.0771
Jul 10, 2025	0.6409
Apr 10, 2025	0.1326
Jan 16, 2025	0.085
Oct 10, 2024	0.0559
Jul 11, 2024	0.3564
Apr 11, 2024	0.2681
Jan 11, 2024	0.1432
Oct 12, 2023	0.0658
Jul 13, 2023	0.0451
Apr 13, 2023	0.7198
Jan 12, 2023	0.0878
Oct 13, 2022	0.0568

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.