Blue Cap AG (B7E) - Historical data, historical prices

opens in 18h 25m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.19 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.19 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.19 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.19 -0.16%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.59 0.02%
XPT/USD 1,003.20 0.33%

17.90000 EUR

0.1

0.56%

Last update Dec 30, 1:30 PM CET

Market closed

Day range

17.90000

17.5

17.90000

Previous close

17.80000

Open

17.60000

Access this stock data via API

Blue Cap AG

17.90

0.10

0.56%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	17.60	17.90	17.50	17.90	1.70%	946
Mar 17, 2026	17.20	18.10	17.20	17.80	3.49%	2434
Mar 16, 2026	17.30	17.30	17.20	17.30	0	1534
Mar 13, 2026	17.30	17.30	17.30	17.30	0	0
Mar 12, 2026	17.40	17.50	17.20	17.30	-0.57%	1821
Mar 11, 2026	17.20	17.50	17.20	17.50	1.74%	223
Mar 10, 2026	17.30	17.40	17.20	17.30	0	2416
Mar 09, 2026	17.30	17.40	17.10	17.20	-0.58%	1180
Mar 05, 2026	17.10	17.10	17.10	17.10	0	0

Access /time_series data via our API — starting from the Basic plan and above.