Blue Cap AG (B7E) - Historical data, dividends

opens in 16h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.08 0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.08 0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.08 0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,072.08 0.32%
EUR/USD 1.15 0.03%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.79 0.14%
XPT/USD 1,003.20 0.33%

17.90000 EUR

0.1

0.56%

Last update Dec 30, 1:30 PM CET

Market closed

Day range

17.90000

17.5

17.90000

Previous close

17.80000

Open

17.60000

Access this stock data via API

Blue Cap AG

17.90

0.10

0.56%

Historical data

Dividends

Date	Amount
Jun 30, 2025	1.1
Jun 25, 2024	0.65
Jun 26, 2023	0.9
Jun 30, 2022	0.849661
Jun 28, 2021	0.999601
Jul 06, 2020	0.749701
Jun 10, 2019	0.2499

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.