Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 76.42 | 76.53 | 73.91 | 75.26 | -1.52% | 1720668 |
| Apr 15, 2026 | 77.10 | 77.18 | 75.77 | 76.82 | -0.36% | 1288400 |
| Apr 14, 2026 | 74.88 | 77.38 | 74.88 | 76.76 | 2.51% | 1595300 |
| Apr 13, 2026 | 75.17 | 77.17 | 74.56 | 74.95 | -0.29% | 1650900 |
| Apr 10, 2026 | 77.02 | 77.15 | 74.53 | 75.17 | -2.40% | 1581600 |
| Apr 09, 2026 | 74.98 | 76.97 | 74.62 | 76.43 | 1.93% | 1201000 |
| Apr 08, 2026 | 76.07 | 76.48 | 74.30 | 74.98 | -1.43% | 1266700 |
| Apr 07, 2026 | 74.05 | 74.27 | 72.42 | 73.89 | -0.22% | 1118300 |
| Apr 06, 2026 | 74.54 | 75.48 | 73.56 | 74.33 | -0.28% | 1440900 |
| Apr 02, 2026 | 73.74 | 75.13 | 73.35 | 74.79 | 1.42% | 1791600 |
| Apr 01, 2026 | 75.70 | 76.48 | 74.79 | 75.13 | -0.75% | 1665000 |
| Mar 31, 2026 | 73.64 | 75.92 | 73.45 | 75.09 | 1.97% | 1852300 |
| Mar 30, 2026 | 73.12 | 73.21 | 71.48 | 72.52 | -0.82% | 2045500 |
| Mar 27, 2026 | 74 | 74.05 | 71.87 | 72.15 | -2.50% | 1948400 |
| Mar 26, 2026 | 72.25 | 75.63 | 70.50 | 74.24 | 2.75% | 3884000 |
| Mar 25, 2026 | 70.68 | 73.61 | 70.68 | 72.70 | 2.86% | 2994300 |
| Mar 24, 2026 | 70.27 | 70.64 | 68.90 | 69.68 | -0.84% | 1844400 |
| Mar 23, 2026 | 72.25 | 73.15 | 70.67 | 70.79 | -2.02% | 2198127 |
| Mar 20, 2026 | 71.51 | 72.59 | 70.50 | 70.99 | -0.73% | 2920600 |
| Mar 19, 2026 | 71.40 | 71.94 | 70.51 | 71.32 | -0.11% | 2247900 |
| Mar 18, 2026 | 71.84 | 72.30 | 70.92 | 71.67 | -0.24% | 2180300 |
| Mar 17, 2026 | 72.35 | 73.30 | 71.92 | 72.33 | -0.03% | 1985000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.