Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.77 | 79.49 | 77.07 | 77.08 | -2.15% | 2145800 |
| Dec 16, 2025 | 79.41 | 79.56 | 77.16 | 78.37 | -1.31% | 1959700 |
| Dec 15, 2025 | 80.35 | 81 | 79.31 | 79.76 | -0.73% | 1977600 |
| Dec 12, 2025 | 79.19 | 80.92 | 78.51 | 80.82 | 2.06% | 1468900 |
| Dec 11, 2025 | 78.63 | 79.86 | 78.05 | 79.14 | 0.65% | 2052200 |
| Dec 10, 2025 | 79.38 | 79.71 | 77.79 | 78.63 | -0.94% | 2659300 |
| Dec 09, 2025 | 80.55 | 81.23 | 78.32 | 78.86 | -2.10% | 1866200 |
| Dec 08, 2025 | 82.12 | 82.86 | 81.18 | 81.51 | -0.74% | 1553600 |
| Dec 05, 2025 | 82.19 | 82.44 | 80.64 | 81.68 | -0.62% | 1715000 |
| Dec 04, 2025 | 81.90 | 83.61 | 81.45 | 81.81 | -0.11% | 2317800 |
| Dec 03, 2025 | 81.70 | 83.09 | 80.98 | 81.84 | 0.17% | 2531200 |
| Dec 02, 2025 | 82.38 | 82.69 | 80 | 81.31 | -1.30% | 2454600 |
| Dec 01, 2025 | 82.03 | 82.27 | 80.11 | 81.99 | -0.05% | 1865400 |
| Nov 28, 2025 | 82.59 | 82.95 | 81.67 | 82.73 | 0.17% | 852900 |
| Nov 26, 2025 | 81.15 | 82.91 | 80.75 | 82.70 | 1.91% | 2955400 |
| Nov 25, 2025 | 78.52 | 81.20 | 78.33 | 80.93 | 3.07% | 2543000 |
| Nov 24, 2025 | 76.34 | 78.79 | 76.16 | 78.52 | 2.86% | 3217000 |
| Nov 21, 2025 | 73 | 76.31 | 73 | 76.09 | 4.23% | 2075900 |
| Nov 20, 2025 | 74.17 | 75.40 | 72.50 | 73.12 | -1.42% | 3208800 |
| Nov 19, 2025 | 74.55 | 75 | 71.83 | 74 | -0.74% | 3620800 |
| Nov 18, 2025 | 72.81 | 74.52 | 71.99 | 74.50 | 2.32% | 2056700 |
Access
/time_series
data via our API — starting from the
Basic plan.