Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 35.70 | 36.33 | 34.84 | 36.15 | 1.26% | 1621600 |
| Jun 16, 2025 | 35.72 | 35.85 | 34.78 | 35.24 | -1.34% | 1716600 |
| Jun 13, 2025 | 35.05 | 35.67 | 35.05 | 35.59 | 1.54% | 1484000 |
| Jun 12, 2025 | 35.76 | 36.16 | 35.30 | 35.62 | -0.39% | 1683300 |
| Jun 11, 2025 | 36.84 | 36.98 | 36.09 | 36.19 | -1.76% | 1577300 |
| Jun 10, 2025 | 36.78 | 37.60 | 36.44 | 36.84 | 0.16% | 1596400 |
| Jun 09, 2025 | 35.89 | 36.95 | 35.49 | 36.76 | 2.42% | 2032600 |
| Jun 06, 2025 | 35.59 | 35.88 | 35 | 35.29 | -0.84% | 1197300 |
| Jun 05, 2025 | 35.02 | 35.56 | 34.79 | 35.24 | 0.63% | 835100 |
| Jun 04, 2025 | 34.87 | 35.84 | 34.72 | 35.11 | 0.69% | 1202200 |
| Jun 03, 2025 | 34.15 | 35.03 | 33.95 | 34.76 | 1.79% | 1504200 |
| Jun 02, 2025 | 33.84 | 34.36 | 33.43 | 34.11 | 0.80% | 1398700 |
| May 30, 2025 | 33.18 | 33.88 | 32.55 | 33.51 | 0.99% | 1654700 |
| May 29, 2025 | 32.58 | 33.71 | 32 | 33.46 | 2.70% | 2018000 |
| May 28, 2025 | 33.33 | 33.62 | 32.33 | 32.43 | -2.70% | 2857500 |
| May 27, 2025 | 33.61 | 33.65 | 33.04 | 33.32 | -0.86% | 1919300 |
| May 23, 2025 | 32.69 | 33.20 | 32.60 | 32.98 | 0.89% | 963500 |
| May 22, 2025 | 33.25 | 33.48 | 32.92 | 33.26 | 0.03% | 943400 |
| May 21, 2025 | 34.13 | 34.61 | 33.23 | 33.50 | -1.85% | 1086800 |
| May 20, 2025 | 34 | 34.71 | 33.72 | 34.47 | 1.38% | 1173300 |
| May 19, 2025 | 33.70 | 34.38 | 33.20 | 34.03 | 0.98% | 811300 |