Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 47.36 | 48 | 46.22 | 46.69 | -1.43% | 69527 |
| Dec 12, 2025 | 49.91 | 50.04 | 47.12 | 47.12 | -5.60% | 49465 |
| Dec 11, 2025 | 48.41 | 49.29 | 48.13 | 48.82 | 0.85% | 46091 |
| Dec 10, 2025 | 49.80 | 49.85 | 48.16 | 48.68 | -2.26% | 73600 |
| Dec 09, 2025 | 49.84 | 50.19 | 49.36 | 50.19 | 0.71% | 52640 |
| Dec 08, 2025 | 49.99 | 50.32 | 49.35 | 49.88 | -0.21% | 51775 |
| Dec 05, 2025 | 50.91 | 50.98 | 49.49 | 49.98 | -1.84% | 80083 |
| Dec 04, 2025 | 48.20 | 50.10 | 48.04 | 50 | 3.73% | 61100 |
| Dec 03, 2025 | 47.35 | 47.72 | 46.60 | 47.69 | 0.72% | 57395 |
| Dec 02, 2025 | 46.15 | 47.37 | 45.96 | 46.75 | 1.30% | 82373 |
| Dec 01, 2025 | 46.38 | 46.64 | 45.85 | 46.28 | -0.22% | 81079 |
| Nov 28, 2025 | 46.96 | 47.50 | 46.73 | 47.43 | 1.01% | 80966 |
| Nov 27, 2025 | 46.68 | 46.85 | 46.61 | 46.65 | -0.06% | 45743 |
| Nov 26, 2025 | 46.38 | 46.81 | 46.27 | 46.80 | 0.89% | 81745 |
| Nov 25, 2025 | 45.84 | 45.99 | 44.62 | 45.47 | -0.82% | 79238 |
| Nov 24, 2025 | 44.46 | 45.27 | 44.10 | 45.15 | 1.55% | 94289 |
| Nov 21, 2025 | 44.29 | 44.92 | 42.73 | 43.56 | -1.64% | 196723 |
| Nov 20, 2025 | 49.16 | 49.40 | 46.73 | 46.73 | -4.94% | 135404 |
| Nov 19, 2025 | 46.21 | 47.96 | 46.12 | 47.28 | 2.33% | 140771 |
| Nov 18, 2025 | 45.57 | 46.53 | 45.41 | 46.20 | 1.38% | 98858 |
| Nov 17, 2025 | 48 | 48.15 | 46.86 | 47.46 | -1.13% | 89166 |
Access
/time_series
data via our API — starting from the
Basic plan.