Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 47.10 | 47.19 | 45.49 | 46.17 | -1.97% | 42689 |
| Aug 31, 2026 | 47.43 | 47.49 | 46.82 | 47.02 | -0.85% | 63007 |
| Aug 28, 2026 | 49.34 | 49.38 | 47.63 | 47.78 | -3.15% | 50494 |
| Aug 27, 2026 | 49.07 | 49.20 | 48.61 | 49.06 | -0.01% | 37262 |
| Aug 26, 2026 | 49.17 | 50.10 | 48.52 | 48.52 | -1.31% | 58822 |
| Aug 25, 2026 | 47.75 | 48.78 | 47.54 | 48.55 | 1.68% | 55934 |
| Aug 24, 2026 | 47.49 | 47.58 | 46.70 | 47.11 | -0.79% | 47846 |
| Aug 21, 2026 | 45.92 | 47.55 | 45.84 | 47.05 | 2.46% | 60470 |
| Aug 20, 2026 | 46.56 | 46.61 | 45.45 | 45.61 | -2.04% | 44981 |
| Aug 19, 2026 | 45.81 | 46.50 | 45.66 | 46.18 | 0.81% | 41286 |
| Aug 18, 2026 | 47.50 | 47.63 | 46.01 | 46.14 | -2.86% | 53460 |
| Aug 17, 2026 | 48.22 | 48.52 | 47.44 | 48.35 | 0.26% | 56318 |
| Aug 14, 2026 | 48 | 48.55 | 47.97 | 47.99 | -0.03% | 36868 |
| Aug 13, 2026 | 48.25 | 48.43 | 47.84 | 48.03 | -0.45% | 48197 |
| Aug 12, 2026 | 47.87 | 48.55 | 47.80 | 47.90 | 0.06% | 40824 |
| Aug 11, 2026 | 47.06 | 47.92 | 47.06 | 47.69 | 1.32% | 45179 |
| Aug 10, 2026 | 47.47 | 47.84 | 46.91 | 47.02 | -0.94% | 32735 |
| Aug 07, 2026 | 46.66 | 47.79 | 46.44 | 47.56 | 1.92% | 54426 |
| Aug 06, 2026 | 45.90 | 46.63 | 45.28 | 46.42 | 1.12% | 36278 |
| Aug 05, 2026 | 46.43 | 46.49 | 45.86 | 46.09 | -0.73% | 63722 |
| Aug 04, 2026 | 44.85 | 46.06 | 44.85 | 45.96 | 2.49% | 85136 |
| Aug 03, 2026 | 43.61 | 44.53 | 42.80 | 44.45 | 1.93% | 41708 |
Access
/time_series
data via our API — starting from the
Basic plan and above.