Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.12 | 50.43 | 48.50 | 50.19 | 2.18% | 108234 |
| Apr 01, 2026 | 50.45 | 51.31 | 50.12 | 50.94 | 0.97% | 128743 |
| Mar 31, 2026 | 47.50 | 48.32 | 47.37 | 48.22 | 1.51% | 75915 |
| Mar 30, 2026 | 48.20 | 48.80 | 47.91 | 48.51 | 0.65% | 115740 |
| Mar 27, 2026 | 49.04 | 49.08 | 47.59 | 48.57 | -0.97% | 85728 |
| Mar 26, 2026 | 50 | 50.05 | 48.87 | 48.96 | -2.09% | 94103 |
| Mar 25, 2026 | 50.94 | 51.38 | 50.38 | 50.84 | -0.20% | 128861 |
| Mar 24, 2026 | 49.10 | 49.60 | 48.38 | 49.48 | 0.76% | 99466 |
| Mar 23, 2026 | 47.15 | 50.05 | 46.77 | 49.19 | 4.33% | 223626 |
| Mar 20, 2026 | 50.37 | 50.66 | 48.72 | 48.74 | -3.25% | 122114 |
| Mar 19, 2026 | 51.17 | 51.17 | 48.98 | 49.61 | -3.06% | 149399 |
| Mar 18, 2026 | 52.97 | 53.04 | 51.50 | 51.71 | -2.38% | 97270 |
| Mar 17, 2026 | 51.56 | 52.99 | 51.33 | 52.03 | 0.91% | 105500 |
| Mar 16, 2026 | 51.76 | 52.44 | 51.34 | 51.36 | -0.77% | 102582 |
| Mar 13, 2026 | 52.52 | 53.63 | 51.70 | 51.89 | -1.20% | 93692 |
| Mar 12, 2026 | 53.09 | 53.19 | 51.82 | 52.88 | -0.40% | 94681 |
| Mar 11, 2026 | 53.47 | 53.71 | 52.56 | 52.69 | -1.46% | 84297 |
| Mar 10, 2026 | 52.96 | 54.26 | 52.68 | 54.26 | 2.45% | 201072 |
| Mar 09, 2026 | 49.72 | 51.39 | 49.32 | 51.18 | 2.95% | 165421 |
| Mar 06, 2026 | 53.02 | 53.02 | 50.99 | 51.70 | -2.49% | 215440 |
| Mar 05, 2026 | 54.64 | 55.07 | 52.64 | 52.84 | -3.29% | 91620 |
| Mar 04, 2026 | 53.40 | 54.80 | 53.40 | 54.69 | 2.42% | 111420 |
| Mar 03, 2026 | 55.96 | 55.96 | 52.35 | 53.40 | -4.57% | 294601 |
Access
/time_series
data via our API — starting from the
Basic plan and above.