Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 55.09 | 55.50 | 53.63 | 53.63 | -2.65% | 117491 |
| Apr 23, 2026 | 54.90 | 56.20 | 54.60 | 55.38 | 0.87% | 141995 |
| Apr 22, 2026 | 52.72 | 53.60 | 52.39 | 53.36 | 1.21% | 150325 |
| Apr 21, 2026 | 53.86 | 54.18 | 52.22 | 52.47 | -2.58% | 345812 |
| Apr 20, 2026 | 53.09 | 53.50 | 52.61 | 53.48 | 0.73% | 114762 |
| Apr 17, 2026 | 53.21 | 54.93 | 53.10 | 54.40 | 2.24% | 149697 |
| Apr 16, 2026 | 53.38 | 54.05 | 52.98 | 53.65 | 0.51% | 188397 |
| Apr 15, 2026 | 51.66 | 53.45 | 51.52 | 53.11 | 2.81% | 137230 |
| Apr 14, 2026 | 51.39 | 52.01 | 51.32 | 51.86 | 0.91% | 105672 |
| Apr 13, 2026 | 49.82 | 50.54 | 49.45 | 50.43 | 1.23% | 101908 |
| Apr 10, 2026 | 50.28 | 51.24 | 50.13 | 51.05 | 1.53% | 94583 |
| Apr 09, 2026 | 50.99 | 50.99 | 49.95 | 50.66 | -0.65% | 81556 |
| Apr 08, 2026 | 51.33 | 52.23 | 50.65 | 51.24 | -0.18% | 172851 |
| Apr 07, 2026 | 49.50 | 50.07 | 48.24 | 48.66 | -1.70% | 96174 |
| Apr 02, 2026 | 49.12 | 50.43 | 48.50 | 50.19 | 2.18% | 108234 |
| Apr 01, 2026 | 50.45 | 51.31 | 50.12 | 50.94 | 0.97% | 129243 |
| Mar 31, 2026 | 47.50 | 48.32 | 47.37 | 48.22 | 1.51% | 75915 |
| Mar 30, 2026 | 48.20 | 48.80 | 47.91 | 48.51 | 0.65% | 115740 |
| Mar 27, 2026 | 49.04 | 49.08 | 47.59 | 48.57 | -0.97% | 85728 |
| Mar 26, 2026 | 50 | 50.05 | 48.87 | 48.96 | -2.09% | 94103 |
Access
/time_series
data via our API — starting from the
Basic plan and above.