Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 50.32 | 50.55 | 50.02 | 50.48 | 0.32% | 51445 |
| Jun 18, 2026 | 50.38 | 51.07 | 50.22 | 50.54 | 0.32% | 97129 |
| Jun 17, 2026 | 50.09 | 50.67 | 49.80 | 50.28 | 0.38% | 91701 |
| Jun 16, 2026 | 50.24 | 50.90 | 49.43 | 49.71 | -1.05% | 112867 |
| Jun 15, 2026 | 49.57 | 50.50 | 49.40 | 49.94 | 0.76% | 128392 |
| Jun 12, 2026 | 46.91 | 47.80 | 46.73 | 47.62 | 1.50% | 86252 |
| Jun 11, 2026 | 45.43 | 46.12 | 45.30 | 46.12 | 1.51% | 193257 |
| Jun 10, 2026 | 46.47 | 46.75 | 45.31 | 45.56 | -1.96% | 110085 |
| Jun 09, 2026 | 48.74 | 48.86 | 46.29 | 46.30 | -5.01% | 147136 |
| Jun 08, 2026 | 48.33 | 49.28 | 48.13 | 48.89 | 1.16% | 135015 |
| Jun 05, 2026 | 51.69 | 52.21 | 49.74 | 49.84 | -3.59% | 158027 |
| Jun 04, 2026 | 52.20 | 52.33 | 51.50 | 52.10 | -0.19% | 198038 |
| Jun 03, 2026 | 54.25 | 54.28 | 51.65 | 51.65 | -4.79% | 127419 |
| Jun 02, 2026 | 51.90 | 53.97 | 51.48 | 53.91 | 3.87% | 182831 |
| Jun 01, 2026 | 52.01 | 52.29 | 50.95 | 52.26 | 0.48% | 91702 |
| May 29, 2026 | 51.85 | 52.06 | 50.84 | 51.66 | -0.37% | 80287 |
| May 28, 2026 | 50.70 | 51.41 | 50.23 | 51.41 | 1.40% | 104062 |
| May 27, 2026 | 51.56 | 51.89 | 50.79 | 51.35 | -0.41% | 125706 |
| May 26, 2026 | 51.79 | 52.54 | 51.43 | 52.39 | 1.16% | 185120 |
| May 25, 2026 | 51.93 | 52.21 | 51.71 | 52.21 | 0.54% | 78541 |
| May 22, 2026 | 50.74 | 51.39 | 50.63 | 51.08 | 0.67% | 137882 |
| May 21, 2026 | 49.50 | 49.97 | 49.30 | 49.73 | 0.45% | 102915 |
| May 20, 2026 | 48.23 | 49.23 | 48.11 | 49.14 | 1.88% | 115093 |
Access
/time_series
data via our API — starting from the
Basic plan and above.