Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.88K | 15.88K | 15.80K | 15.88K | 0 | 9900 |
| Jun 17, 2025 | 15.88K | 15.88K | 15.88K | 15.88K | 0 | 400 |
| Jun 16, 2025 | 15.88K | 15.88K | 15.88K | 15.88K | 0 | 700 |
| Jun 13, 2025 | 15.88K | 15.88K | 15.55K | 15.88K | 0 | 7500 |
| Jun 12, 2025 | 15.68K | 15.88K | 15.68K | 15.88K | 1.28% | 6100 |
| Jun 11, 2025 | 15.68K | 15.88K | 15.18K | 15.88K | 1.28% | 1400 |
| Jun 10, 2025 | 15.93K | 15.93K | 15.93K | 15.93K | 0 | 300 |
| Jun 05, 2025 | 16.18K | 16.18K | 15.93K | 15.93K | -1.55% | 3700 |
| Jun 04, 2025 | 16.43K | 16.43K | 16K | 16.43K | 0 | 2400 |
| Jun 03, 2025 | 16.43K | 16.43K | 16.43K | 16.43K | 0 | 10000 |
| Jun 02, 2025 | 15.80K | 16.43K | 15.80K | 16.43K | 3.96% | 900 |
| May 28, 2025 | 15.60K | 15.80K | 15.60K | 15.80K | 1.28% | 1000 |
| May 27, 2025 | 15.80K | 15.80K | 15.80K | 15.80K | 0 | 500 |
| May 26, 2025 | 15.70K | 15.80K | 15.70K | 15.80K | 0.64% | 700 |
| May 23, 2025 | 15.60K | 15.80K | 15.60K | 15.80K | 1.28% | 500 |
| May 22, 2025 | 15.73K | 15.80K | 15.53K | 15.80K | 0.48% | 7300 |
| May 21, 2025 | 15.70K | 15.80K | 15.40K | 15.80K | 0.64% | 5800 |
| May 20, 2025 | 15.13K | 15.80K | 15.13K | 15.80K | 4.46% | 1400 |
| May 19, 2025 | 15.80K | 15.80K | 15.80K | 15.80K | 0 | 20400 |