Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.98K | 14.98K | 14.95K | 14.95K | -0.17% | 1600 |
| Apr 01, 2026 | 15.40K | 15.40K | 15.20K | 15.20K | -1.30% | 1500 |
| Mar 31, 2026 | 15.40K | 15.63K | 15.25K | 15.50K | 0.65% | 10800 |
| Mar 30, 2026 | 15.25K | 15.88K | 15.23K | 15.88K | 4.10% | 9200 |
| Mar 27, 2026 | 16K | 16K | 16K | 16K | 0 | 4000 |
| Mar 26, 2026 | 15.10K | 16K | 15K | 16K | 5.96% | 39200 |
| Mar 25, 2026 | 14.25K | 16.18K | 14.25K | 16.18K | 13.51% | 16000 |
| Mar 17, 2026 | 16.35K | 16.35K | 14.45K | 16.35K | 0 | 30700 |
| Mar 16, 2026 | 14.95K | 16.35K | 14.90K | 16.35K | 9.36% | 30700 |
| Mar 13, 2026 | 15K | 15K | 15K | 15K | 0 | 30000 |
| Mar 12, 2026 | 13.98K | 14.70K | 13.98K | 14.70K | 5.19% | 24000 |
| Mar 11, 2026 | 14K | 14K | 14K | 14K | 0 | 6100 |
| Mar 10, 2026 | 14K | 14K | 13.75K | 14K | 0 | 12400 |
| Mar 09, 2026 | 13.40K | 14K | 13.35K | 14K | 4.48% | 35000 |
| Mar 06, 2026 | 12.73K | 13.40K | 12.50K | 13.40K | 5.30% | 600 |
| Mar 05, 2026 | 13.45K | 13.45K | 13.45K | 13.45K | 0 | 7500 |
| Mar 04, 2026 | 13.45K | 13.45K | 13.40K | 13.45K | 0 | 14000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.