Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.50K | 23.10K | 21.58K | 23.10K | 2.67% | 23800 |
| Jun 15, 2026 | 23.30K | 23.30K | 22.08K | 23.15K | -0.64% | 3600 |
| Jun 12, 2026 | 23.50K | 23.50K | 21.50K | 23.50K | 0 | 15300 |
| Jun 11, 2026 | 20.50K | 24.50K | 20K | 23.50K | 14.63% | 17100 |
| Jun 10, 2026 | 24.05K | 24.05K | 21.50K | 21.50K | -10.60% | 16300 |
| Jun 09, 2026 | 20.98K | 24.50K | 20.98K | 24K | 14.42% | 17200 |
| Jun 08, 2026 | 20K | 21K | 19.60K | 20.98K | 4.88% | 13400 |
| Jun 05, 2026 | 19.25K | 20K | 18K | 20K | 3.90% | 27600 |
| Jun 04, 2026 | 17.98K | 19K | 17.95K | 19K | 5.70% | 6100 |
| Jun 03, 2026 | 17.98K | 17.98K | 17.90K | 17.98K | 0 | 2500 |
| Jun 02, 2026 | 17.98K | 18K | 17.95K | 17.98K | 0 | 1300 |
| May 29, 2026 | 18.05K | 18.05K | 17.98K | 17.98K | -0.42% | 400 |
| May 28, 2026 | 18.05K | 18.05K | 18.05K | 18.05K | 0 | 0 |
| May 27, 2026 | 18.05K | 18.05K | 18.05K | 18.05K | 0 | 0 |
| May 26, 2026 | 17.45K | 18.05K | 17.45K | 18.05K | 3.44% | 14600 |
| May 25, 2026 | 17.50K | 18.15K | 17.35K | 18.13K | 3.57% | 6400 |
| May 22, 2026 | 18.20K | 18.20K | 18.18K | 18.18K | -0.14% | 600 |
| May 21, 2026 | 17.90K | 18.20K | 17.83K | 18.20K | 1.68% | 6500 |
| May 20, 2026 | 16.63K | 18.20K | 16.60K | 18.20K | 9.47% | 12500 |
| May 19, 2026 | 17.75K | 17.75K | 16.63K | 16.78K | -5.49% | 14600 |
| May 18, 2026 | 16.80K | 17.78K | 15.90K | 17.78K | 5.80% | 20100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.