Historical data
No data
opens in 2d 9h 30m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.00 -0.19%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.00 -0.19%
- EUR/USD 1.15 0.02%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours
Main market opens in 2 days 9 hours 30 minutes
23:59
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sinar Mas Multiartha Tbk.
14,950
IDR
250
1.64%
Last update Apr 2, 10:14 AM WIB
Day range
Previous close
15,200
Open
14,975
Access this stock data via API
Subscribe
Sinar Mas Multiartha Tbk.
14,950.00
250
1.64%
Market closed
Pre-market opens in 1 day 21 hours 45 minutes
Main market opens in 1 day 22 hours
10:59
00:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).