Historical data
No data
United States
opens in 2h 11m
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,384.00 0.75%
- ETH/USD 1,761.10 -1.78%
- EUR/USD 1.16 -0.12%
- MC 522.50 0.42%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 346,500.00 1.02%
- 0700 446.40 -0.22%
- 2330 2,375.00 -1.04%
- ASML 1,624.00 2.06%
- AZN 13,384.00 0.75%
- ETH/USD 1,761.10 -1.78%
- EUR/USD 1.16 -0.12%
- MC 522.50 0.42%
- NESN 79.54 -0.05%
- USD/JPY 160.27 -0.13%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 11 minutes
07:18
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sinar Mas Multiartha Tbk.
23,100
IDR
50
0.22%
Last update Jun 17, 2:56 PM WIB
Day range
Previous close
23,150
Open
22,500
Access this stock data via API
Subscribe
Sinar Mas Multiartha Tbk.
23,100.00
50
0.22%
Market closed
Pre-market opens in 14 hours 26 minutes
Main market opens in 14 hours 41 minutes
18:18
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).