Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 227.55 | 228 | 225.25 | 225.85 | -0.75% | 27984 |
| May 14, 2026 | 228.65 | 230.15 | 227.95 | 229.85 | 0.52% | 17850 |
| May 13, 2026 | 226.80 | 227.15 | 224.80 | 227.15 | 0.15% | 8690 |
| May 12, 2026 | 225.55 | 226.95 | 224.80 | 225 | -0.24% | 15927 |
| May 11, 2026 | 228.80 | 228.90 | 227.55 | 228.30 | -0.22% | 12859 |
| May 08, 2026 | 229 | 230 | 228.30 | 228.75 | -0.11% | 20041 |
| May 07, 2026 | 233.40 | 234.40 | 230.60 | 230.60 | -1.20% | 28396 |
| May 06, 2026 | 229.15 | 234.20 | 229.05 | 232.75 | 1.57% | 64204 |
| May 05, 2026 | 222.85 | 226.65 | 222.80 | 226.65 | 1.71% | 23082 |
| May 04, 2026 | 226.30 | 226.75 | 221.80 | 221.85 | -1.97% | 60959 |
| Apr 30, 2026 | 221.75 | 226.40 | 221.60 | 226.40 | 2.10% | 37217 |
| Apr 29, 2026 | 225.10 | 225.10 | 223.05 | 223.65 | -0.64% | 25332 |
| Apr 28, 2026 | 225.20 | 226.40 | 223.80 | 224.35 | -0.38% | 21488 |
| Apr 27, 2026 | 226.60 | 228.10 | 224.90 | 225.30 | -0.57% | 10314 |
| Apr 24, 2026 | 226.10 | 227.60 | 224.65 | 226.10 | 0 | 24365 |
| Apr 23, 2026 | 226 | 227.10 | 224.70 | 226.55 | 0.24% | 8806 |
| Apr 22, 2026 | 228.95 | 229.10 | 226.70 | 226.90 | -0.90% | 23360 |
| Apr 21, 2026 | 230.30 | 231.20 | 227.65 | 227.70 | -1.13% | 51326 |
| Apr 20, 2026 | 229.65 | 230.35 | 229 | 229.60 | -0.02% | 38515 |
| Apr 17, 2026 | 227.75 | 233.25 | 227.65 | 232.65 | 2.15% | 65821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.