Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 215.80 | 219 | 214.20 | 218.20 | 1.11% | 13923 |
| Apr 01, 2026 | 219.05 | 220 | 216.75 | 219.55 | 0.23% | 37229 |
| Mar 31, 2026 | 212.05 | 214.25 | 211.25 | 213.25 | 0.57% | 18435 |
| Mar 30, 2026 | 209.95 | 212.40 | 209.90 | 212 | 0.98% | 30897 |
| Mar 27, 2026 | 212.80 | 212.90 | 209.60 | 210.60 | -1.03% | 35778 |
| Mar 26, 2026 | 214.60 | 214.60 | 212.65 | 212.90 | -0.79% | 14590 |
| Mar 25, 2026 | 216.85 | 217.45 | 214.65 | 216.15 | -0.32% | 28741 |
| Mar 24, 2026 | 214.10 | 214.40 | 210.70 | 213.25 | -0.40% | 26382 |
| Mar 23, 2026 | 206.65 | 218.05 | 205.55 | 212.95 | 3.05% | 58608 |
| Mar 20, 2026 | 216.80 | 217.40 | 210.25 | 210.25 | -3.02% | 13706 |
| Mar 19, 2026 | 216 | 216.50 | 213.20 | 214.50 | -0.69% | 55846 |
| Mar 18, 2026 | 222.20 | 222.85 | 218.50 | 219.20 | -1.35% | 20290 |
| Mar 17, 2026 | 218.80 | 221.60 | 218.55 | 220.25 | 0.66% | 26675 |
| Mar 16, 2026 | 218.65 | 220.45 | 216.80 | 219.30 | 0.30% | 25243 |
| Mar 13, 2026 | 217.60 | 221.40 | 216.70 | 218.45 | 0.39% | 31976 |
| Mar 12, 2026 | 220.25 | 220.95 | 217.70 | 219.80 | -0.20% | 33865 |
| Mar 11, 2026 | 221.15 | 222.60 | 219.95 | 221.55 | 0.18% | 23898 |
| Mar 10, 2026 | 222.80 | 223.90 | 221 | 223.15 | 0.16% | 52178 |
| Mar 09, 2026 | 212.50 | 217.45 | 211.85 | 217.30 | 2.26% | 63799 |
| Mar 06, 2026 | 221.75 | 222.70 | 216 | 218.60 | -1.42% | 44611 |
| Mar 05, 2026 | 223.10 | 225.95 | 220.40 | 220.90 | -0.99% | 33869 |
Access
/time_series
data via our API — starting from the
Basic plan and above.