Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.54 | 39.08 | 38.54 | 39.05 | 1.32% | 2237 |
| Apr 01, 2026 | 39.14 | 39.14 | 38.82 | 39.03 | -0.28% | 1365 |
| Mar 31, 2026 | 38.16 | 38.42 | 38.10 | 38.22 | 0.17% | 1203 |
| Mar 30, 2026 | 37.73 | 38.03 | 37.73 | 38.03 | 0.80% | 282 |
| Mar 27, 2026 | 37.85 | 37.86 | 37.68 | 37.68 | -0.45% | 1018 |
| Mar 26, 2026 | 38.03 | 38.03 | 37.83 | 37.92 | -0.28% | 1363 |
| Mar 25, 2026 | 38.02 | 38.26 | 38.02 | 38.18 | 0.42% | 609 |
| Mar 24, 2026 | 37.58 | 37.73 | 37.45 | 37.66 | 0.20% | 1386 |
| Mar 23, 2026 | 36.76 | 37.85 | 36.50 | 37.38 | 1.67% | 2591 |
| Mar 20, 2026 | 38.15 | 38.25 | 37.27 | 37.27 | -2.31% | 1344 |
| Mar 19, 2026 | 38.27 | 38.27 | 37.79 | 37.79 | -1.24% | 1271 |
| Mar 18, 2026 | 39.11 | 39.40 | 38.72 | 38.78 | -0.86% | 18 |
| Mar 17, 2026 | 39.01 | 39.23 | 38.94 | 39.16 | 0.38% | 1441 |
| Mar 16, 2026 | 38.83 | 39.11 | 38.73 | 38.94 | 0.28% | 2047 |
| Mar 13, 2026 | 38.71 | 39.15 | 38.71 | 38.77 | 0.16% | 830 |
| Mar 12, 2026 | 38.79 | 38.96 | 38.79 | 38.90 | 0.28% | 708 |
| Mar 11, 2026 | 38.76 | 38.97 | 38.76 | 38.97 | 0.54% | 3811 |
| Mar 10, 2026 | 39.32 | 39.32 | 39.09 | 39.26 | -0.14% | 132 |
| Mar 09, 2026 | 38.30 | 38.63 | 38.20 | 38.63 | 0.86% | 385 |
| Mar 06, 2026 | 39.51 | 39.51 | 38.73 | 39.05 | -1.15% | 1890 |
| Mar 05, 2026 | 39.72 | 39.92 | 39.37 | 39.37 | -0.87% | 1415 |
| Mar 04, 2026 | 39.75 | 40.15 | 39.70 | 39.93 | 0.47% | 865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.