Xtrackers MSCI Europe High Dividend Yield ESG UCITS ETF (XZDE) - Historical data, dividends

opens in 1d 16h 7m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.34 0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.34 0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.34 0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,064.34 0.51%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

39.049999 EUR

0.025

0.06%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

39.049999

38.54000

39.080002

Previous close

39.025002

Open

38.54000

Access this ETF data via API

Xtrackers MSCI Europe High Dividend Yield ESG...

39.05

0.02

0.06%

Historical data

Dividends

Date	Amount
Feb 18, 2026	0.1493
Nov 19, 2025	0.1118
Aug 20, 2025	0.8571
May 21, 2025	0.1372
Feb 19, 2025	0.1313
Nov 13, 2024	0.0982
Aug 21, 2024	0.6473
May 22, 2024	0.2257

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.