Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.23K | 2.23K | 2.19K | 2.22K | -0.13% | 106800 |
| Apr 28, 2025 | 2.24K | 2.28K | 2.22K | 2.23K | -0.67% | 102900 |
| Apr 25, 2025 | 2.29K | 2.31K | 2.28K | 2.28K | -0.48% | 95300 |
| Apr 24, 2025 | 2.28K | 2.32K | 2.26K | 2.26K | -0.92% | 92500 |
| Apr 23, 2025 | 2.25K | 2.27K | 2.25K | 2.26K | 0.27% | 114900 |
| Apr 22, 2025 | 2.15K | 2.21K | 2.14K | 2.20K | 2.23% | 112400 |
| Apr 21, 2025 | 2.19K | 2.20K | 2.16K | 2.17K | -0.91% | 77600 |
| Apr 18, 2025 | 2.19K | 2.21K | 2.19K | 2.21K | 0.68% | 63300 |
| Apr 17, 2025 | 2.19K | 2.22K | 2.16K | 2.18K | -0.27% | 104000 |
| Apr 16, 2025 | 2.19K | 2.22K | 2.18K | 2.21K | 1.01% | 99800 |
| Apr 15, 2025 | 2.18K | 2.22K | 2.18K | 2.19K | 0.32% | 68700 |
| Apr 14, 2025 | 2.20K | 2.22K | 2.17K | 2.17K | -1.50% | 87500 |
| Apr 11, 2025 | 2.13K | 2.17K | 2.10K | 2.17K | 1.74% | 103200 |
| Apr 10, 2025 | 2.26K | 2.26K | 2.20K | 2.22K | -1.60% | 100800 |
| Apr 09, 2025 | 2.10K | 2.13K | 2.07K | 2.11K | 0.29% | 151400 |
| Apr 08, 2025 | 2.14K | 2.19K | 2.13K | 2.15K | 0.42% | 138300 |
| Apr 07, 2025 | 2.03K | 2.11K | 2.00K | 2.06K | 1.68% | 214800 |
| Apr 04, 2025 | 2.26K | 2.28K | 2.17K | 2.21K | -2.30% | 257200 |
| Apr 03, 2025 | 2.28K | 2.36K | 2.28K | 2.35K | 2.80% | 132200 |
| Apr 02, 2025 | 2.42K | 2.43K | 2.40K | 2.40K | -0.70% | 112000 |
| Apr 01, 2025 | 2.46K | 2.46K | 2.41K | 2.41K | -1.71% | 139200 |
| Mar 31, 2025 | 2.50K | 2.50K | 2.45K | 2.45K | -2.08% | 109900 |