Get early access! Join the Twelve Data AI Assistant waitlist now.
1,399 MXN
6
0.43%
Last update Oct 24, 1:55 PM CST
Market closed
Day range
1,399
1,399
Previous close
1,393
Open
1,399
Access this stock data via API
Subscribe
Shell plc
1,399.00
6
0.43%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 1.40K 1.40K 1.40K 1.40K 0 5
Oct 23, 2025 1.39K 1.39K 1.39K 1.39K 0 16
Oct 17, 2025 1.33K 1.33K 1.33K 1.33K 0 8
Oct 15, 2025 1.33K 1.33K 1.33K 1.33K -0.15% 165
Oct 14, 2025 1.33K 1.33K 1.33K 1.33K 0 14
Oct 13, 2025 1.33K 1.33K 1.33K 1.33K 0 15
Oct 02, 2025 1.30K 1.30K 1.30K 1.30K 0 20
Market closed

Exchange is currently closed
Main market opens in 12 hours 37 minutes

19:52
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).