1,300 MXN
42
3.13%
Last update Dec 15, 1:50 PM CST
Market closed
Day range
1,300
1,300
Previous close
1,342
Open
1,300
Access this stock data via API
Subscribe
Shell plc
1,300.00
42
3.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 1.30K 1.30K 1.30K 1.30K 0 12
Dec 05, 2025 1.34K 1.34K 1.34K 1.34K 0 6
Dec 04, 2025 1.37K 1.37K 1.37K 1.37K 0 6
Dec 02, 2025 1.36K 1.36K 1.35K 1.35K -0.81% 18
Nov 28, 2025 1.35K 1.35K 1.35K 1.35K 0 6
Nov 26, 2025 1.35K 1.35K 1.35K 1.35K 0 30
Nov 20, 2025 1.35K 1.35K 1.35K 1.35K 0 12
Nov 19, 2025 1.35K 1.35K 1.35K 1.35K 0 22
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 6 hours 26 minutes

02:03
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).