Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | 0 | 300 |
| Aug 22, 2025 | 1.36K | 1.36K | 1.36K | 1.36K | 0 | 210 |
Shell plc
1,333.030029
MXN
24.97
1.84%
Last update Sep 8, 11:35 AM CST
Day range
Previous close
1,358
Open
1,333.030029
Access this stock data via API
Subscribe
Shell plc
1,333.03
24.97
1.84%
Market closed
Exchange is currently closed
Main market opens in 2 days 12 hours 22 minutes
20:07
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).