Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.69K | 1.69K | 1.69K | 1.69K | -0.54% | 74 |
| Mar 26, 2026 | 1.67K | 1.67K | 1.67K | 1.67K | 0 | 8 |
| Mar 25, 2026 | 1.63K | 1.63K | 1.63K | 1.63K | 0.25% | 110 |
| Mar 24, 2026 | 1.64K | 1.64K | 1.64K | 1.64K | 0 | 81 |
| Mar 23, 2026 | 1.62K | 1.62K | 1.62K | 1.62K | 0 | 13 |
| Mar 19, 2026 | 1.63K | 1.63K | 1.62K | 1.62K | -0.46% | 354 |
| Mar 18, 2026 | 1.65K | 1.66K | 1.65K | 1.66K | 0.36% | 87 |
| Mar 13, 2026 | 1.58K | 1.58K | 1.58K | 1.58K | 0 | 23 |
| Mar 11, 2026 | 1.53K | 1.54K | 1.53K | 1.54K | 0.52% | 15008 |
| Mar 10, 2026 | 1.50K | 1.50K | 1.49K | 1.50K | -0.53% | 25012 |
| Mar 09, 2026 | 1.53K | 1.53K | 1.53K | 1.53K | 0.20% | 87 |
| Mar 06, 2026 | 1.49K | 1.49K | 1.49K | 1.49K | 0 | 11 |
| Mar 04, 2026 | 1.45K | 1.45K | 1.45K | 1.45K | 0.07% | 37 |
| Mar 03, 2026 | 1.46K | 1.47K | 1.46K | 1.47K | 0.07% | 43 |
| Mar 02, 2026 | 1.46K | 1.46K | 1.46K | 1.46K | 0 | 346 |
Access
/time_series
data via our API — starting from the
Basic plan and above.