Get early access! Join the Twelve Data AI Assistant waitlist now.
1,333.030029 MXN
24.97
1.84%
Last update Sep 8, 11:35 AM CST
Market closed
Day range
1,333.030029
1,333.030029
Previous close
1,358
Open
1,333.030029
Access this stock data via API
Subscribe
Shell plc
1,333.03
24.97
1.84%

Historical data

Dividends

Date Amount
Aug 15, 2025 13.472828
May 16, 2025 0.716
Feb 14, 2025 14.668906
Nov 15, 2024 14.094712
Aug 16, 2024 12.83003
May 16, 2024 11.48382
Feb 15, 2024 11.76824
Nov 16, 2023 11.479278
Aug 10, 2023 11.315235
May 18, 2023 10.121783
Feb 16, 2023 10.70236
Nov 09, 2022 9.7383
Aug 11, 2022 9.98455
May 19, 2022 10.0019
Feb 17, 2022 9.75648
Nov 10, 2021 8.277504
Aug 12, 2021 8.137804
May 13, 2021 5.935367
Feb 18, 2021 5.711354
Nov 12, 2020 5.818517
Aug 13, 2020 6.070931
May 14, 2020 6.583134
Feb 13, 2020 14.881694
Nov 14, 2019 15.533758
Aug 15, 2019 15.657603
May 16, 2019 15.240525
Feb 14, 2019 15.531361
Nov 15, 2018 16.25925
Aug 09, 2018 14.747542
May 10, 2018 15.610462
Feb 15, 2018 14.856206
Nov 16, 2017 15.376355
Aug 09, 2017 14.322474
May 17, 2017 14.870588
Feb 15, 2017 16.265642
Nov 08, 2016 14.8614
Aug 10, 2016 14.707592
May 18, 2016 14.643672
Feb 17, 2016 15.039177
Nov 10, 2015 13.497107
Aug 12, 2015 13.045672
May 13, 2015 12.238682
Feb 11, 2015 11.93666
Nov 12, 2014 10.854015
Aug 13, 2014 10.516038
May 14, 2014 10.327474
Feb 12, 2014 10.164172
Nov 13, 2013 10.083847
Aug 14, 2013 9.758722
May 15, 2013 9.289012
Feb 13, 2013 9.304533
Nov 14, 2012 9.673688
Aug 08, 2012 9.637869
May 09, 2012 9.754098
Feb 15, 2012 9.123135
Nov 01, 2011 9.433011
Aug 03, 2011 8.403423
May 11, 2011 8.284899
Feb 09, 2011 8.564787
Nov 03, 2010 8.780415
Aug 04, 2010 8.990331
May 05, 2010 8.880375
Feb 10, 2010 9.388029
Nov 04, 2009 9.486561
Aug 05, 2009 9.352329
May 06, 2009 9.459429
Feb 09, 2009 9.638388
Feb 04, 2009 9.864284
Nov 05, 2008 8.478784
Aug 06, 2008 6.743152
May 14, 2008 7.1298
Feb 06, 2008 6.628266
Oct 30, 2007 6.556784
Aug 01, 2007 6.689894
May 09, 2007 6.638364
Market closed

Exchange is currently closed
Main market opens in 2 days 10 hours 26 minutes

22:03
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).