Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 0.42% | 271 |
| Apr 29, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | -0.08% | 271 |
| Apr 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 0.04% | 0 |
| Apr 27, 2026 | 1.43 | 1.44 | 1.43 | 1.44 | 0.15% | 271 |
| Apr 24, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07% | 0 |
| Apr 23, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 0.03% | 271 |
| Apr 22, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | -0.06% | 271 |
| Apr 21, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0.11% | 271 |
| Apr 20, 2026 | 1.43 | 1.58 | 1.43 | 1.43 | 0.10% | 271 |
| Apr 17, 2026 | 1.42 | 1.57 | 1.42 | 1.57 | 10.72% | 67 |
| Apr 16, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | -0.01% | 0 |
| Apr 15, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 0.01% | 0 |
| Apr 14, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 0.43% | 21 |
| Apr 13, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | -0.09% | 0 |
| Apr 10, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | -0.04% | 21 |
| Apr 09, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | -0.12% | 0 |
| Apr 08, 2026 | 1.37 | 1.37 | 1.36 | 1.36 | -0.22% | 0 |
| Apr 07, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 0.12% | 0 |
| Apr 02, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.