Historical data
Splits
| Date | Description |
|---|---|
| Nov 09, 2021 | 9382-for-10000 split |
| Nov 05, 2021 | 0.9309-for-1 split |
United States
opens in 1d 18h 25m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,309.97 0.62%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.04 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,309.97 0.62%
- EUR/USD 1.17 0.01%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.04 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 12 hours 55 minutes
Main market opens in 1 day 18 hours 25 minutes
15:04
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Waypoint REIT Limited
1.43680
EUR
0.0138
0.97%
Last update Apr 30, 3:25 PM CEST
Day range
Previous close
1.42300
Open
1.43080
Access this stock data via API
Subscribe
Waypoint REIT Limited
1.44
0.01
0.97%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 1 day 10 hours 55 minutes
21:04
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).