Historical data
Splits
| Date | Description |
|---|---|
| Nov 09, 2021 | 9382-for-10000 split |
| Nov 05, 2021 | 0.9309-for-1 split |
opens in 2d 12h 55m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.71 -0.01%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,053.71 -0.01%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 7 hours 25 minutes
Main market opens in 2 days 12 hours 55 minutes
20:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Waypoint REIT Limited
1.34960
EUR
0.0142
1.06%
Last update Apr 2, 3:25 PM CEST
Day range
Previous close
1.33540
Open
1.34720
Access this stock data via API
Subscribe
Waypoint REIT Limited
1.35
0.01
1.06%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 3 days 5 hours 25 minutes
02:34
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).