Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.096000001 | 0.097999997 | 0.094999999 | 0.094999999 | -1.04% | 55047 |
| May 14, 2025 | 0.10500000 | 0.10500000 | 0.096000001 | 0.096000001 | -8.57% | 322934 |
| May 13, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10000000 | -4.76% | 426981 |
| May 12, 2025 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 416342 |
| May 09, 2025 | 0.097000003 | 0.10500000 | 0.096000001 | 0.10500000 | 8.25% | 1640316 |
| May 08, 2025 | 0.097000003 | 0.097000003 | 0.094999999 | 0.094999999 | -2.06% | 248163 |
| May 07, 2025 | 0.092000000 | 0.094999999 | 0.090999998 | 0.094999999 | 3.26% | 252367 |
| May 06, 2025 | 0.089000002 | 0.092000000 | 0.089000002 | 0.092000000 | 3.37% | 67730 |
| May 05, 2025 | 0.096000001 | 0.097999997 | 0.086999997 | 0.090999998 | -5.21% | 556331 |
| May 02, 2025 | 0.085000001 | 0.093000002 | 0.082999997 | 0.093000002 | 9.41% | 255270 |
| May 01, 2025 | 0.083999999 | 0.085000001 | 0.082000002 | 0.083999999 | 0 | 162701 |
| Apr 30, 2025 | 0.079999998 | 0.085000001 | 0.075999998 | 0.083999999 | 5.00% | 511507 |
| Apr 29, 2025 | 0.079000004 | 0.079999998 | 0.078000002 | 0.079000004 | 0 | 68920 |
| Apr 28, 2025 | 0.079999998 | 0.079999998 | 0.079000004 | 0.079999998 | 0 | 163059 |
| Apr 24, 2025 | 0.081000000 | 0.081000000 | 0.077000000 | 0.079999998 | -1.23% | 53006 |
| Apr 23, 2025 | 0.079999998 | 0.081000000 | 0.075999998 | 0.075999998 | -5.00% | 388737 |
| Apr 22, 2025 | 0.081000000 | 0.081000000 | 0.079000004 | 0.079999998 | -1.23% | 60231 |
| Apr 17, 2025 | 0.082000002 | 0.082000002 | 0.079000004 | 0.079000004 | -3.66% | 171863 |
| Apr 16, 2025 | 0.082000002 | 0.082000002 | 0.079000004 | 0.081000000 | -1.22% | 290652 |
| Apr 15, 2025 | 0.083999999 | 0.085000001 | 0.082000002 | 0.082000002 | -2.38% | 183862 |