GN Store Nord A/S (GNN) - Historical data, historical prices

13.030000 EUR

0.185

1.40%

Last update Jun 13, 5:25 PM CEST

Market closed

Day range

13.030000

13.0050001

13.030000

Previous close

13.21500

Open

13.0050001

Access this stock data via API

GN Store Nord A/S

13.03

0.19

1.40%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	13.01	13.03	13.01	13.03	0.19%	0
Jun 12, 2025	13.63	13.63	13.22	13.22	-3.01%	0
Jun 11, 2025	13.34	13.65	13.34	13.65	2.32%	0
Jun 10, 2025	12.65	13.53	12.65	13.53	6.96%	0
Jun 09, 2025	12.66	12.66	12.65	12.65	-0.08%	0
Jun 06, 2025	12.48	12.66	12.48	12.66	1.44%	0
Jun 05, 2025	12.47	12.49	12.47	12.49	0.16%	0
Jun 04, 2025	12.55	12.55	12.49	12.49	-0.48%	0
Jun 03, 2025	12.55	12.55	12.49	12.49	-0.44%	0
Jun 02, 2025	12.75	12.75	12.53	12.53	-1.69%	0
May 30, 2025	12.83	12.83	12.80	12.80	-0.27%	0
May 29, 2025	12.97	12.97	12.81	12.81	-1.23%	0
May 28, 2025	12.59	12.83	12.59	12.83	1.87%	0
May 27, 2025	12.16	12.63	12.16	12.63	3.82%	0
May 26, 2025	12.09	12.15	12.09	12.15	0.54%	0
May 23, 2025	12.18	12.18	11.93	11.93	-2.09%	0
May 22, 2025	12.50	12.50	12.18	12.18	-2.56%	0
May 21, 2025	12.63	12.63	12.58	12.58	-0.36%	0
May 20, 2025	12.31	12.64	12.31	12.64	2.68%	0
May 19, 2025	12.34	12.34	12.28	12.28	-0.49%	0
May 16, 2025	12.54	12.54	12.33	12.33	-1.67%	0
May 15, 2025	12.62	12.62	12.52	12.52	-0.83%	0