Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.20 | 13.35 | 13.20 | 13.35 | 1.17% | 0 |
| Apr 01, 2026 | 13.73 | 13.73 | 13.46 | 13.46 | -1.97% | 0 |
| Mar 31, 2026 | 13.07 | 13.51 | 13.07 | 13.51 | 3.37% | 0 |
| Mar 30, 2026 | 12.58 | 13.00 | 12.58 | 13.00 | 3.30% | 0 |
| Mar 27, 2026 | 12.73 | 12.73 | 12.66 | 12.66 | -0.55% | 0 |
| Mar 26, 2026 | 12.50 | 12.78 | 12.50 | 12.78 | 2.20% | 0 |
| Mar 25, 2026 | 12.75 | 12.75 | 12.41 | 12.41 | -2.67% | 0 |
| Mar 24, 2026 | 12.80 | 12.80 | 12.62 | 12.62 | -1.45% | 0 |
| Mar 23, 2026 | 12.61 | 12.82 | 12.61 | 12.82 | 1.67% | 0 |
| Mar 20, 2026 | 12.30 | 12.87 | 12.30 | 12.87 | 4.63% | 0 |
| Mar 19, 2026 | 12.89 | 12.89 | 12.27 | 12.27 | -4.81% | 0 |
| Mar 18, 2026 | 14.10 | 14.10 | 13.13 | 13.13 | -6.88% | 0 |
| Mar 17, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Mar 16, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 0 |
| Mar 13, 2026 | 11.57 | 11.63 | 11.57 | 11.63 | 0.52% | 0 |
| Mar 12, 2026 | 11.83 | 11.83 | 11.66 | 11.66 | -1.40% | 0 |
| Mar 11, 2026 | 12.12 | 12.12 | 11.89 | 11.89 | -1.86% | 0 |
| Mar 10, 2026 | 12.47 | 12.47 | 12.17 | 12.17 | -2.41% | 0 |
| Mar 09, 2026 | 11.83 | 12.31 | 11.83 | 12.31 | 4.06% | 0 |
| Mar 06, 2026 | 12.40 | 12.40 | 12.13 | 12.13 | -2.14% | 0 |
| Mar 05, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 0 |
| Mar 04, 2026 | 12.19 | 12.53 | 12.19 | 12.53 | 2.79% | 0 |
| Mar 03, 2026 | 12.52 | 12.52 | 12.18 | 12.18 | -2.72% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.