Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.78 | 12.78 | 12.73 | 12.73 | -0.35% | 0 |
| May 07, 2026 | 13.21 | 13.21 | 12.89 | 12.89 | -2.42% | 0 |
| May 06, 2026 | 13.44 | 13.88 | 13.44 | 13.88 | 3.24% | 0 |
| May 05, 2026 | 13.24 | 13.30 | 13.24 | 13.30 | 0.45% | 0 |
| May 04, 2026 | 13.23 | 13.23 | 13.22 | 13.22 | -0.08% | 0 |
| Apr 30, 2026 | 12.78 | 12.79 | 12.78 | 12.79 | 0.12% | 0 |
| Apr 29, 2026 | 13.24 | 13.24 | 12.92 | 12.92 | -2.42% | 0 |
| Apr 28, 2026 | 13.12 | 13.21 | 13.12 | 13.21 | 0.69% | 0 |
| Apr 27, 2026 | 13.03 | 13.08 | 13.03 | 13.08 | 0.38% | 0 |
| Apr 24, 2026 | 13.15 | 13.15 | 13.02 | 13.02 | -0.99% | 0 |
| Apr 23, 2026 | 13.42 | 13.42 | 13.22 | 13.22 | -1.53% | 0 |
| Apr 22, 2026 | 13.75 | 13.75 | 13.50 | 13.50 | -1.82% | 0 |
| Apr 21, 2026 | 14.52 | 14.52 | 13.95 | 13.95 | -3.93% | 0 |
| Apr 20, 2026 | 14.46 | 14.48 | 14.46 | 14.48 | 0.14% | 0 |
| Apr 17, 2026 | 13.96 | 14.63 | 13.96 | 14.63 | 4.76% | 0 |
| Apr 16, 2026 | 13.67 | 13.98 | 13.67 | 13.98 | 2.31% | 0 |
| Apr 15, 2026 | 13.08 | 13.61 | 13.08 | 13.61 | 4.01% | 0 |
| Apr 14, 2026 | 12.84 | 13.12 | 12.84 | 13.12 | 2.18% | 0 |
| Apr 13, 2026 | 12.75 | 12.78 | 12.75 | 12.78 | 0.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.