Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 14.43 | 14.43 | 14.19 | 14.19 | -1.63% | 0 |
| Dec 15, 2025 | 15.11 | 15.11 | 14.49 | 14.49 | -4.14% | 0 |
| Dec 12, 2025 | 15.01 | 15.04 | 15.01 | 15.04 | 0.23% | 0 |
| Dec 11, 2025 | 14.02 | 14.94 | 14.02 | 14.94 | 6.56% | 0 |
| Dec 10, 2025 | 13.57 | 14.04 | 13.57 | 14.04 | 3.46% | 0 |
| Dec 09, 2025 | 13.63 | 13.63 | 13.60 | 13.60 | -0.22% | 0 |
| Dec 08, 2025 | 13.58 | 13.62 | 13.58 | 13.62 | 0.29% | 0 |
| Dec 05, 2025 | 13.90 | 13.90 | 13.60 | 13.60 | -2.16% | 0 |
| Dec 04, 2025 | 13.61 | 13.90 | 13.61 | 13.90 | 2.13% | 0 |
| Dec 03, 2025 | 14.02 | 14.02 | 13.53 | 13.53 | -3.50% | 0 |
| Dec 02, 2025 | 14.21 | 14.21 | 13.97 | 13.97 | -1.69% | 0 |
| Dec 01, 2025 | 13.76 | 14.20 | 13.76 | 14.20 | 3.20% | 0 |
| Nov 28, 2025 | 13.76 | 13.81 | 13.76 | 13.81 | 0.36% | 0 |
| Nov 27, 2025 | 13.00 | 13.75 | 13.00 | 13.75 | 5.81% | 0 |
| Nov 26, 2025 | 13.16 | 13.16 | 13.01 | 13.01 | -1.18% | 0 |
| Nov 25, 2025 | 12.87 | 13.07 | 12.87 | 13.07 | 1.59% | 0 |
| Nov 24, 2025 | 12.87 | 12.90 | 12.87 | 12.90 | 0.23% | 0 |
| Nov 21, 2025 | 12.21 | 12.70 | 12.21 | 12.70 | 4.06% | 0 |
| Nov 20, 2025 | 12.72 | 12.72 | 12.38 | 12.38 | -2.71% | 0 |
| Nov 19, 2025 | 12.44 | 12.59 | 12.44 | 12.59 | 1.21% | 0 |
| Nov 18, 2025 | 12.97 | 12.97 | 12.44 | 12.44 | -4.05% | 0 |
| Nov 17, 2025 | 13.64 | 13.64 | 13.15 | 13.15 | -3.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.