Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.90 | 67.21 | 66.81 | 67.21 | 0.46% | 14924 |
| Apr 01, 2026 | 88.96 | 88.96 | 88.96 | 88.96 | 0 | 1395 |
| Mar 31, 2026 | 67 | 67.22 | 66.81 | 67.01 | 0.01% | 6953 |
| Mar 30, 2026 | 66.62 | 66.97 | 66.49 | 66.93 | 0.47% | 17034 |
| Mar 27, 2026 | 66.09 | 66.29 | 66.03 | 66.29 | 0.30% | 5893 |
| Mar 26, 2026 | 66.26 | 66.41 | 66.21 | 66.22 | -0.06% | 735 |
| Mar 25, 2026 | 66.30 | 66.45 | 66.30 | 66.40 | 0.15% | 555 |
| Mar 24, 2026 | 66.26 | 66.27 | 66.12 | 66.20 | -0.09% | 1248 |
| Mar 23, 2026 | 66.12 | 66.29 | 66.05 | 66.14 | 0.02% | 1927 |
| Mar 20, 2026 | 66.38 | 66.62 | 66.06 | 66.38 | -0.01% | 547 |
| Mar 19, 2026 | 66.95 | 67.09 | 66.55 | 66.58 | -0.55% | 2711 |
| Mar 18, 2026 | 66.91 | 67.05 | 66.83 | 66.88 | -0.05% | 488 |
| Mar 17, 2026 | 66.98 | 66.98 | 66.86 | 66.96 | -0.03% | 1174 |
| Mar 16, 2026 | 66.96 | 67.06 | 66.88 | 66.94 | -0.03% | 1579 |
| Mar 13, 2026 | 66.94 | 67.05 | 66.87 | 67 | 0.09% | 4466 |
| Mar 12, 2026 | 66.71 | 66.94 | 66.59 | 66.67 | -0.06% | 1396 |
| Mar 11, 2026 | 66.72 | 67.03 | 66.72 | 66.74 | 0.03% | 1896 |
| Mar 10, 2026 | 67 | 67.12 | 66.98 | 67.04 | 0.06% | 478 |
| Mar 09, 2026 | 67.22 | 67.29 | 66.75 | 67.03 | -0.28% | 1222 |
| Mar 06, 2026 | 67.32 | 67.42 | 67.14 | 67.15 | -0.26% | 5375 |
| Mar 05, 2026 | 67.66 | 67.73 | 67.34 | 67.52 | -0.21% | 617 |
| Mar 04, 2026 | 67.78 | 67.78 | 67.58 | 67.77 | -0.02% | 5534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.