Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.30 | 36.30 | 35.30 | 35.50 | 0.57% | 172 |
| Apr 01, 2026 | 35.80 | 35.80 | 34.50 | 34.50 | -3.63% | 350 |
| Mar 31, 2026 | 36.40 | 37 | 35.30 | 35.30 | -3.02% | 1127 |
| Mar 30, 2026 | 35 | 36.10 | 35 | 36.10 | 3.14% | 3732 |
| Mar 27, 2026 | 34.10 | 35 | 34.10 | 34.80 | 2.05% | 985 |
| Mar 26, 2026 | 33.90 | 34.30 | 33.90 | 34.30 | 1.18% | 34 |
| Mar 25, 2026 | 32.50 | 34.20 | 32.50 | 34.20 | 5.23% | 291 |
| Mar 24, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 2773 |
| Mar 23, 2026 | 31.30 | 31.40 | 30.60 | 31.30 | 0 | 2773 |
| Mar 20, 2026 | 32.10 | 32.10 | 31.60 | 31.60 | -1.56% | 500 |
| Mar 19, 2026 | 32.50 | 32.50 | 32.30 | 32.30 | -0.62% | 4 |
| Mar 18, 2026 | 32.40 | 32.90 | 32.40 | 32.90 | 1.54% | 1013 |
| Mar 17, 2026 | 30.90 | 32.50 | 30.90 | 32.50 | 5.18% | 440 |
| Mar 16, 2026 | 32 | 32 | 31.30 | 31.30 | -2.19% | 600 |
| Mar 13, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 16 |
| Mar 12, 2026 | 29.30 | 31.90 | 29.30 | 31.90 | 8.87% | 16 |
| Mar 11, 2026 | 29 | 29 | 28.90 | 28.90 | -0.34% | 73 |
| Mar 10, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 09, 2026 | 28.10 | 30.20 | 28.10 | 30.20 | 7.47% | 1161 |
| Mar 06, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 50 |
| Mar 05, 2026 | 27.60 | 29.10 | 27.60 | 29.10 | 5.43% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.