Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.40 | 20.70 | 19.75 | 19.75 | -3.19% | 350 |
| Dec 12, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 4 |
| Dec 11, 2025 | 20.70 | 20.90 | 20.70 | 20.90 | 0.97% | 163 |
| Dec 10, 2025 | 19.80 | 19.80 | 19.75 | 19.75 | -0.25% | 350 |
| Dec 09, 2025 | 19.80 | 20.30 | 19.55 | 20.30 | 2.53% | 349 |
| Dec 08, 2025 | 19.95 | 20 | 19.50 | 19.85 | -0.50% | 485 |
| Dec 05, 2025 | 19.90 | 20.10 | 19.85 | 19.90 | 0 | 6037 |
| Dec 04, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 116 |
| Dec 03, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | 0 |
| Dec 02, 2025 | 20.30 | 20.70 | 20.30 | 20.70 | 1.97% | 150 |
| Dec 01, 2025 | 20.20 | 20.80 | 20.20 | 20.60 | 1.98% | 506 |
| Nov 28, 2025 | 20.20 | 20.80 | 20.20 | 20.80 | 2.97% | 50 |
| Nov 27, 2025 | 20.40 | 20.80 | 20.40 | 20.80 | 1.96% | 45 |
| Nov 26, 2025 | 19.95 | 20 | 19.95 | 20 | 0.25% | 20 |
| Nov 25, 2025 | 19.35 | 20.20 | 19.35 | 19.85 | 2.58% | 2512 |
| Nov 24, 2025 | 19.20 | 19.45 | 19.20 | 19.45 | 1.30% | 600 |
| Nov 21, 2025 | 18.15 | 19 | 18.15 | 19 | 4.68% | 419 |
| Nov 20, 2025 | 18.60 | 18.80 | 18.45 | 18.80 | 1.08% | 2300 |
| Nov 19, 2025 | 18.70 | 18.85 | 18.70 | 18.70 | 0 | 610 |
| Nov 18, 2025 | 18.65 | 18.65 | 18.45 | 18.55 | -0.54% | 626 |
| Nov 17, 2025 | 19.70 | 19.75 | 19.70 | 19.75 | 0.25% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.