Dow Inc. (2OY) - Historical data, dividends

opens in 1d 2h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.77%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.77%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.77%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.70 -0.77%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 0.01%
XPT/USD 1,003.20 0.33%

35.5 EUR

1

2.90%

Last update Apr 2, 5:47 PM CEST

Market closed

Day range

35.5

35.30000

36.30000

Previous close

34.5

Open

35.30000

Access this stock data via API

Dow Inc.

35.50

1

2.90%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.29617
Nov 28, 2025	0.30177
Aug 29, 2025	0.3003
May 30, 2025	0.6006
Feb 28, 2025	0.6006
Nov 29, 2024	0.6006
Aug 30, 2024	0.6006
May 31, 2024	0.6006
Feb 28, 2024	0.6006
Nov 29, 2023	0.6006
Aug 30, 2023	0.6006
May 30, 2023	0.6006
Feb 27, 2023	0.6006
Nov 29, 2022	0.6006
Aug 30, 2022	0.6006
May 27, 2022	0.6006
Feb 25, 2022	0.6006
Nov 29, 2021	0.6006
Aug 30, 2021	0.6006
May 27, 2021	0.6006
Feb 25, 2021	0.6006
Nov 27, 2020	0.60004
May 28, 2020	0.64435
Feb 27, 2020	0.64435
Nov 27, 2019	0.64435
Aug 29, 2019	0.64435
May 30, 2019	0.64435

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.