Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | 0 |
| Apr 07, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 100 |
| Apr 02, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 0 | 30 |
| Apr 01, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | 30 |
| Mar 31, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 0 | 30 |
| Mar 30, 2026 | 27.36 | 27.44 | 27.36 | 27.44 | 0.29% | 30 |
| Mar 27, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 1 |
| Mar 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Mar 25, 2026 | 27.84 | 28.32 | 27.84 | 28.32 | 1.72% | 1 |
| Mar 24, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | 0 |
| Mar 23, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | 0 |
| Mar 20, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | 100 |
| Mar 19, 2026 | 28.52 | 28.52 | 27.90 | 27.90 | -2.17% | 100 |
| Mar 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 0 |
| Mar 17, 2026 | 29.80 | 30.18 | 29.80 | 30.18 | 1.28% | 100 |
| Mar 16, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 0 | 0 |
| Mar 13, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | 0 |
| Mar 12, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 7 |
| Mar 11, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Mar 10, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | 0 |
| Mar 09, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.