Volvo AB Class A (VOL3) - Historical data, dividends

closing in 8m

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,221.74 1.45%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.04 0.29%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,221.74 1.45%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.04 0.29%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,221.74 1.45%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.04 0.29%
XPT/USD 1,003.20 0.33%

005930 204,000.00 -3.09%
0700 507.50 -0.10%
2330 1,940.00 -0.51%
ASML 1,234.80 1.83%
AZN 15,276.00 0.39%
ETH/USD 2,221.74 1.45%
EUR/USD 1.17 0.39%
MC 483.95 -2.99%
NESN 78.80 0.06%
USD/JPY 159.04 0.29%
XPT/USD 1,003.20 0.33%

29.46000 EUR

0.86

3.01%

Last update Apr 8, 8:13 AM CEST

Main market

Day range

29.46000

29.46000

29.46000

Previous close

28.60000

Open

29.46000

Access this stock data via API

Volvo AB Class A

29.46

0.86

3.01%

Historical data

Dividends

Date	Amount
Apr 03, 2025	1.672585
Mar 28, 2024	1.62738
Apr 05, 2023	1.26574
Apr 07, 2022	1.17533
Jun 30, 2021	0.858895
Apr 01, 2021	1.35615
Apr 04, 2019	0.9041
Apr 06, 2018	0.3842425
Apr 05, 2017	0.2938325
Apr 07, 2016	0.27123
Apr 02, 2015	0.27123
Apr 03, 2014	0.27123
Apr 05, 2013	0.27123
Apr 05, 2012	0.27123
Apr 07, 2011	0.226025

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.