Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 80 | 81.40 | 79.10 | 81.10 | 1.37% | 3428 |
| Jun 03, 2026 | 80.20 | 80.20 | 77.90 | 79.40 | -1.00% | 1769 |
| Jun 02, 2026 | 77.50 | 78.40 | 76.90 | 78 | 0.65% | 2730 |
| Jun 01, 2026 | 78.40 | 78.40 | 76.80 | 77.40 | -1.28% | 4953 |
| May 29, 2026 | 79.20 | 79.70 | 78 | 78.20 | -1.26% | 8188 |
| May 28, 2026 | 82.50 | 82.50 | 79.70 | 80.10 | -2.91% | 3230 |
| May 27, 2026 | 81.30 | 81.80 | 80.20 | 81.60 | 0.37% | 14873 |
| May 26, 2026 | 81.10 | 81.20 | 79.70 | 80 | -1.36% | 2464 |
| May 25, 2026 | 81.30 | 81.30 | 80.60 | 81 | -0.37% | 1092 |
| May 22, 2026 | 80.70 | 81.30 | 80.30 | 80.90 | 0.25% | 4589 |
| May 21, 2026 | 79.50 | 80.70 | 79.50 | 80.20 | 0.88% | 1048 |
| May 20, 2026 | 80 | 80.20 | 78.30 | 79.80 | -0.25% | 1100 |
| May 19, 2026 | 79.40 | 79.80 | 78.70 | 79.50 | 0.13% | 2780 |
| May 18, 2026 | 76.90 | 78.80 | 76.60 | 78.30 | 1.82% | 4909 |
| May 15, 2026 | 77.50 | 77.60 | 76.90 | 77.40 | -0.13% | 4735 |
| May 14, 2026 | 78.50 | 78.50 | 77.60 | 77.80 | -0.89% | 2747 |
| May 13, 2026 | 80.20 | 80.20 | 78 | 78.40 | -2.24% | 8107 |
| May 12, 2026 | 80 | 80 | 78.50 | 79.40 | -0.75% | 1642 |
| May 11, 2026 | 80.20 | 80.30 | 78.90 | 79.20 | -1.25% | 5754 |
| May 08, 2026 | 83 | 83 | 79.50 | 79.60 | -4.10% | 3402 |
| May 07, 2026 | 82.90 | 82.90 | 79.70 | 80 | -3.50% | 5827 |
| May 06, 2026 | 80.60 | 81.90 | 80.60 | 81.30 | 0.87% | 715 |
| May 05, 2026 | 79.50 | 80.30 | 78.50 | 79.10 | -0.50% | 2298 |
| May 04, 2026 | 81.60 | 81.60 | 79.50 | 79.80 | -2.21% | 2596 |
Access
/time_series
data via our API — starting from the
Basic plan and above.