Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 82.90 | 83.80 | 81.30 | 83.60 | 0.84% | 6731 |
| Apr 16, 2026 | 81.30 | 83.10 | 81.30 | 82.30 | 1.23% | 1828 |
| Apr 15, 2026 | 82.60 | 82.80 | 81.10 | 81.40 | -1.45% | 1235 |
| Apr 14, 2026 | 82.50 | 83 | 82.10 | 82.40 | -0.12% | 705 |
| Apr 13, 2026 | 81.70 | 83.30 | 81.70 | 82.80 | 1.35% | 1029 |
| Apr 10, 2026 | 85 | 85 | 82.80 | 83.20 | -2.12% | 1107 |
| Apr 09, 2026 | 83.70 | 83.70 | 82.40 | 83.70 | 0 | 1053 |
| Apr 08, 2026 | 81.90 | 83.70 | 81.70 | 82.40 | 0.61% | 2782 |
| Apr 07, 2026 | 81.90 | 81.90 | 80.20 | 80.60 | -1.59% | 1626 |
| Apr 02, 2026 | 80.20 | 80.50 | 79.70 | 80.20 | 0 | 1461 |
| Apr 01, 2026 | 79.10 | 79.40 | 77.60 | 79.10 | 0 | 5318 |
| Mar 31, 2026 | 80 | 80.60 | 78.40 | 79.50 | -0.63% | 1689 |
| Mar 30, 2026 | 78 | 80.40 | 78 | 79.50 | 1.92% | 1795 |
| Mar 27, 2026 | 80.90 | 81.20 | 80.10 | 80.60 | -0.37% | 873 |
| Mar 26, 2026 | 81.50 | 81.90 | 80.40 | 80.40 | -1.35% | 348 |
| Mar 25, 2026 | 80.60 | 81 | 80 | 80.40 | -0.25% | 730 |
| Mar 24, 2026 | 80.50 | 80.80 | 79.90 | 80.30 | -0.25% | 1063 |
| Mar 23, 2026 | 79.30 | 81.50 | 79.30 | 81.20 | 2.40% | 4315 |
| Mar 20, 2026 | 82.40 | 82.80 | 79.10 | 79.70 | -3.28% | 1517 |
| Mar 19, 2026 | 83.80 | 84.30 | 82.70 | 83.30 | -0.60% | 1148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.