Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 79 | 79.10 | 78.20 | 79.10 | 0.13% | 443 |
| Dec 17, 2025 | 78.20 | 79.40 | 78.20 | 79.10 | 1.15% | 3882 |
| Dec 16, 2025 | 78 | 78.50 | 77.50 | 78 | 0 | 2068 |
| Dec 15, 2025 | 77.50 | 77.90 | 77.40 | 77.70 | 0.26% | 1332 |
| Dec 12, 2025 | 78 | 78 | 76.10 | 76.10 | -2.44% | 3932 |
| Dec 11, 2025 | 77.30 | 77.60 | 76.70 | 77.10 | -0.26% | 643 |
| Dec 10, 2025 | 76.60 | 79.50 | 76.60 | 77.20 | 0.78% | 1636 |
| Dec 09, 2025 | 77.40 | 78.30 | 77.40 | 77.50 | 0.13% | 421 |
| Dec 08, 2025 | 77.50 | 77.70 | 77.30 | 77.50 | 0 | 723 |
| Dec 05, 2025 | 80.70 | 80.70 | 77.70 | 77.80 | -3.59% | 1117 |
| Dec 04, 2025 | 78.70 | 79.40 | 78 | 78.50 | -0.25% | 1617 |
| Dec 03, 2025 | 79.90 | 80 | 79.30 | 79.40 | -0.63% | 5949 |
| Dec 02, 2025 | 77.60 | 80 | 77.60 | 79.60 | 2.58% | 3151 |
| Dec 01, 2025 | 79.80 | 79.80 | 78.70 | 79.20 | -0.75% | 2217 |
| Nov 28, 2025 | 79.60 | 79.60 | 78.40 | 79.30 | -0.38% | 918 |
| Nov 27, 2025 | 79.10 | 79.40 | 78.60 | 79.10 | 0 | 909 |
| Nov 26, 2025 | 79.20 | 79.20 | 78.40 | 78.80 | -0.51% | 852 |
| Nov 25, 2025 | 78 | 78.90 | 77.80 | 78.60 | 0.77% | 578 |
| Nov 24, 2025 | 77 | 79.10 | 77 | 77.60 | 0.78% | 1735 |
| Nov 21, 2025 | 77.20 | 79 | 77.20 | 78.40 | 1.55% | 630 |
| Nov 20, 2025 | 78.20 | 78.20 | 77.10 | 77.20 | -1.28% | 1806 |
| Nov 19, 2025 | 77.40 | 78.10 | 77.40 | 77.40 | 0 | 2296 |
| Nov 18, 2025 | 77.20 | 78 | 77 | 78 | 1.04% | 212 |
Access
/time_series
data via our API — starting from the
Basic plan.