Coca-Cola Europacific Partners PLC (CCEP) - Historical data, dividends

opens in 1d 45m

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.90 -1.04%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.90 -1.04%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.90 -1.04%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 510.50 -1.26%
2330 2,040.00 -2.16%
ASML 1,244.00 1.75%
AZN 15,118.00 1.72%
ETH/USD 2,325.90 -1.04%
EUR/USD 1.18 -0.07%
MC 499.40 3.17%
NESN 78.83 0.11%
USD/JPY 158.64 0.05%
XPT/USD 1,003.20 0.33%

83.60000 EUR

1.3

1.58%

Last update Apr 17, 5:19 PM CEST

Market closed

Day range

83.60000

81.30000

83.80000

Previous close

82.30000

Open

82.90000

Access this stock data via API

Coca-Cola Europacific Partners PLC

83.60

1.30

1.58%

Historical data

Dividends

Date	Amount
Nov 13, 2025	1.25
May 15, 2025	0.79
Nov 14, 2024	1.23
May 09, 2024	0.74
Nov 16, 2023	1.17
May 11, 2023	0.67
Nov 17, 2022	1.12
May 12, 2022	0.56
Nov 18, 2021	1.4
Nov 16, 2020	0.85
Nov 18, 2019	0.62
May 23, 2019	0.62
Nov 08, 2018	0.28
Aug 21, 2018	0.26
Feb 26, 2018	0.26
Nov 17, 2017	0.21
Aug 24, 2017	0.21
Apr 06, 2017	0.19734
Dec 29, 2016	0.17
Sep 30, 2016	0.17

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.