Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 41m
Main market

STOCKS is currently active.
Closing in 1 hour 41 minutes

14:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKRKF

OTC
0.19000000 USD
0
0%
Last update Apr 10, 3:45 PM EDT
Main market
Day range
0.19000000
0.19000000
Previous close
0.19000000
Open
0.19000000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.19
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 0
Apr 22, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 1000
Apr 21, 2026 0.23000000 0.23000000 0.19000000 0.19000000 -17.39% 14300
Apr 20, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 17, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 16, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 26250
Apr 15, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 14, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 13, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Apr 10, 2026 0.16000000 0.17000000 0.16000000 0.17000000 6.25% 141200
Apr 09, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 08, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 07, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 06, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Apr 02, 2026 0.19000000 0.19000000 0.18000001 0.18000001 -5.26% 303000
Apr 01, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 31, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 30, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 3800
Mar 27, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 26, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 25, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 24, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

14:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).