Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 10h 40m
Market closed

Pre-market opens in 5 hours 10 minutes
Main market opens in 10 hours 40 minutes

22:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BKRKF

OTC
0.17000000 USD
0
0%
Last update Jun 3, 11:32 AM EDT
Market closed
Day range
0.17000000
0.17000000
Previous close
0.17000000
Open
0.17000000
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
0.17
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 10, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jun 09, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jun 08, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jun 05, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 0
Jun 04, 2026 0.17000000 0.17000000 0.17000000 0.17000000 0 4700
Jun 03, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 140000
Jun 02, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 0
Jun 01, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 200
May 29, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 28, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 10000
May 27, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 26, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 22, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 21, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 20, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 10000
May 19, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 18, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 10000
May 15, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
May 14, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 10000
May 13, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 10000
May 12, 2026 0.18000001 0.18000001 0.18000001 0.18000001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 9 minutes
Main market opens in 10 hours 39 minutes

22:50
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).