Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.70 | 28.40 | 26.60 | 27.50 | 3.00% | 2705 |
| Apr 01, 2026 | 26.40 | 26.60 | 26.40 | 26.60 | 0.76% | 1060 |
| Mar 31, 2026 | 26.60 | 26.60 | 26.30 | 26.30 | -1.13% | 514 |
| Mar 30, 2026 | 26.30 | 28.40 | 26.30 | 26.50 | 0.76% | 1928 |
| Mar 27, 2026 | 26.30 | 26.50 | 26.30 | 26.30 | 0 | 346 |
| Mar 26, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | -0.38% | 461 |
| Mar 25, 2026 | 26.40 | 26.40 | 26.30 | 26.30 | -0.38% | 401 |
| Mar 24, 2026 | 26.50 | 27.10 | 26.30 | 26.30 | -0.75% | 1549 |
| Mar 23, 2026 | 26.40 | 26.50 | 26.40 | 26.50 | 0.38% | 323 |
| Mar 20, 2026 | 26.50 | 26.60 | 26.40 | 26.40 | -0.38% | 617 |
| Mar 19, 2026 | 26.90 | 26.90 | 26.50 | 26.50 | -1.49% | 1170 |
| Mar 18, 2026 | 27.10 | 27.10 | 26.90 | 26.90 | -0.74% | 370 |
| Mar 17, 2026 | 27.10 | 27.10 | 27 | 27 | -0.37% | 170 |
| Mar 16, 2026 | 27.10 | 27.20 | 27.10 | 27.10 | 0 | 779 |
| Mar 13, 2026 | 27.10 | 27.20 | 27.10 | 27.10 | 0 | 24 |
| Mar 12, 2026 | 27 | 27.10 | 26.90 | 27.10 | 0.37% | 999 |
| Mar 11, 2026 | 27.30 | 27.40 | 26.80 | 27 | -1.10% | 2518 |
| Mar 10, 2026 | 27.80 | 28.10 | 27.30 | 27.30 | -1.80% | 779 |
| Mar 09, 2026 | 28.20 | 28.20 | 27.80 | 27.80 | -1.42% | 748 |
| Mar 06, 2026 | 28.60 | 28.60 | 28.30 | 28.40 | -0.70% | 436 |
| Mar 05, 2026 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 100 |
| Mar 04, 2026 | 28.50 | 28.60 | 28.50 | 28.60 | 0.35% | 294 |
| Mar 03, 2026 | 29 | 29 | 28.60 | 29 | 0 | 348 |
| Mar 02, 2026 | 28.40 | 28.60 | 28.40 | 28.60 | 0.70% | 254 |
Access
/time_series
data via our API — starting from the
Basic plan and above.