Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 29.50 | 29.50 | 28.80 | 28.80 | -2.37% | 18 |
| May 13, 2026 | 29.20 | 29.30 | 27.40 | 28.60 | -2.05% | 1059 |
| May 12, 2026 | 29.40 | 29.40 | 29 | 29 | -1.36% | 510 |
| May 11, 2026 | 29.20 | 29.50 | 29.20 | 29.50 | 1.03% | 232 |
| May 08, 2026 | 29.30 | 29.30 | 29.20 | 29.20 | -0.34% | 212 |
| May 07, 2026 | 30 | 30 | 29.30 | 29.30 | -2.33% | 737 |
| May 06, 2026 | 28.60 | 30 | 28.60 | 30 | 4.90% | 1259 |
| May 05, 2026 | 28.30 | 28.60 | 28.20 | 28.60 | 1.06% | 8750 |
| May 04, 2026 | 28.10 | 28.30 | 27.70 | 28.30 | 0.71% | 688 |
| Apr 30, 2026 | 28.60 | 28.60 | 27.30 | 28.20 | -1.40% | 4679 |
| Apr 29, 2026 | 28.60 | 28.60 | 28.50 | 28.50 | -0.35% | 40 |
| Apr 28, 2026 | 28.50 | 28.60 | 28 | 28.60 | 0.35% | 296 |
| Apr 27, 2026 | 28.50 | 28.60 | 28 | 28.50 | 0 | 1165 |
| Apr 24, 2026 | 28.60 | 28.60 | 27.60 | 28.50 | -0.35% | 1323 |
| Apr 23, 2026 | 28.70 | 28.80 | 28.60 | 28.80 | 0.35% | 537 |
| Apr 22, 2026 | 28.60 | 28.70 | 28.50 | 28.70 | 0.35% | 699 |
| Apr 21, 2026 | 28.50 | 28.60 | 28.10 | 28.60 | 0.35% | 12 |
| Apr 20, 2026 | 28.70 | 28.70 | 27.90 | 28.60 | -0.35% | 354 |
| Apr 17, 2026 | 28.90 | 28.90 | 28.70 | 28.70 | -0.69% | 172 |
| Apr 16, 2026 | 28.70 | 28.80 | 28.70 | 28.80 | 0.35% | 279 |
| Apr 15, 2026 | 28.60 | 28.70 | 28.60 | 28.70 | 0.35% | 55 |
Access
/time_series
data via our API — starting from the
Basic plan and above.