Synergie SE (SDG) - Historical data, dividends

United States

closing in 3h 39m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.81 -2.56%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.81 -2.56%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.81 -2.56%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,224.81 -2.56%
EUR/USD 1.16 -0.38%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.70 0.19%
XPT/USD 1,003.20 0.33%

28.60000 EUR

0.2

0.69%

Last update May 15, 2:42 PM CEST

Market closed

Day range

28.60000

28.60000

29

Previous close

28.80000

Open

28.80000

Access this stock data via API

Synergie SE

28.60

0.20

0.69%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.5
Jun 29, 2023	0.8
Jun 29, 2022	0.8
Jun 30, 2021	0.8
Jun 19, 2019	0.8
Jun 20, 2018	0.8
Jun 21, 2017	0.6
Jun 28, 2016	0.6
Jun 18, 2015	0.4
Jun 24, 2014	0.3
Jun 25, 2013	0.3
Jun 19, 2012	0.3
Jun 27, 2011	0.18
Jul 06, 2010	0.108
Jun 30, 2009	0.18
Jun 24, 2008	0.252
Jun 22, 2007	0.096
Jun 23, 2006	0.08
Jun 24, 2005	0.064
Jun 25, 2004	0.072
Jun 28, 2002	0.04
Jul 31, 2001	0.0352
Jun 30, 2000	0.16

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.