Synergie SE (SDG) - Historical data, dividends

closing in 1h 50m

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.78 -4.47%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.78 -4.47%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.78 -4.47%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,044.78 -4.47%
EUR/USD 1.15 -0.41%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.63 0.46%
XPT/USD 1,003.20 0.33%

27.5 EUR

0.9

3.38%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

27.5

26.60000

28.40000

Previous close

26.60000

Open

26.70000

Access this stock data via API

Synergie SE

27.50

0.90

3.38%

Historical data

Dividends

Date	Amount
Jun 27, 2025	0.5
Jun 29, 2023	0.8
Jun 29, 2022	0.8
Jun 30, 2021	0.8
Jun 19, 2019	0.8
Jun 20, 2018	0.8
Jun 21, 2017	0.6
Jun 28, 2016	0.6
Jun 18, 2015	0.4
Jun 24, 2014	0.3
Jun 25, 2013	0.3
Jun 19, 2012	0.3
Jun 27, 2011	0.18
Jul 06, 2010	0.108
Jun 30, 2009	0.18
Jun 24, 2008	0.252
Jun 22, 2007	0.096
Jun 23, 2006	0.08
Jun 24, 2005	0.064
Jun 25, 2004	0.072
Jun 28, 2002	0.04
Jul 31, 2001	0.0352
Jun 30, 2000	0.16

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.