Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 54.34 | 56.52 | 51.88 | 52.26 | -3.82% | 423 |
| Dec 12, 2025 | 55.95 | 55.95 | 55.06 | 55.06 | -1.58% | 102 |
| Dec 11, 2025 | 56.92 | 56.92 | 55.79 | 56.51 | -0.71% | 14 |
| Dec 10, 2025 | 53.75 | 56.19 | 53.75 | 56.19 | 4.53% | 537 |
| Dec 09, 2025 | 54.92 | 56 | 54 | 54.54 | -0.68% | 10 |
| Dec 08, 2025 | 56.39 | 56.39 | 54.56 | 54.72 | -2.97% | 34 |
| Dec 05, 2025 | 57.62 | 58.38 | 57.62 | 58.38 | 1.33% | 12 |
| Dec 04, 2025 | 56.48 | 56.48 | 56.45 | 56.45 | -0.04% | 3 |
| Dec 03, 2025 | 55.81 | 58.15 | 55.81 | 56.26 | 0.81% | 260 |
| Dec 02, 2025 | 55.06 | 56.76 | 55.06 | 55.57 | 0.93% | 434 |
| Dec 01, 2025 | 56.50 | 56.61 | 55.75 | 56.37 | -0.23% | 1217 |
| Nov 28, 2025 | 57.40 | 58.19 | 56 | 56.32 | -1.88% | 303 |
| Nov 26, 2025 | 56.47 | 58.53 | 54.36 | 57.08 | 1.08% | 878 |
| Nov 25, 2025 | 51.56 | 54.66 | 51.56 | 54.16 | 5.05% | 159 |
| Nov 24, 2025 | 50.57 | 52.61 | 50.57 | 51.89 | 2.61% | 636 |
| Nov 21, 2025 | 48.58 | 50.99 | 48.58 | 50.99 | 4.97% | 309 |
| Nov 20, 2025 | 49.48 | 51.04 | 49.48 | 51.04 | 3.15% | 31 |
| Nov 19, 2025 | 49 | 49.84 | 49 | 49.16 | 0.33% | 84 |
| Nov 18, 2025 | 47.81 | 49.46 | 47.72 | 48.49 | 1.42% | 567 |
| Nov 17, 2025 | 49.56 | 50.47 | 49.55 | 50.09 | 1.07% | 504 |
Access
/time_series
data via our API — starting from the
Basic plan.