Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 49 | 49.32 | 48.65 | 48.65 | -0.71% | 56 |
| Apr 28, 2026 | 49.04 | 50.57 | 47.90 | 50.57 | 3.11% | 212 |
| Apr 27, 2026 | 47.90 | 50 | 47.90 | 48.44 | 1.12% | 93 |
| Apr 24, 2026 | 46.89 | 48.12 | 46.87 | 47.75 | 1.82% | 50 |
| Apr 23, 2026 | 49 | 49 | 46.40 | 46.53 | -5.05% | 131 |
| Apr 22, 2026 | 48.28 | 49.32 | 47.89 | 47.89 | -0.80% | 188 |
| Apr 21, 2026 | 49.05 | 51.30 | 48.01 | 48.88 | -0.35% | 89 |
| Apr 20, 2026 | 47.86 | 49 | 47.35 | 48.83 | 2.03% | 245 |
| Apr 17, 2026 | 47.91 | 49.05 | 46.58 | 49.05 | 2.39% | 26 |
| Apr 16, 2026 | 45.50 | 46.99 | 45.50 | 46.41 | 2% | 6 |
| Apr 15, 2026 | 46.03 | 48.10 | 45.53 | 46.28 | 0.55% | 75 |
| Apr 14, 2026 | 44.32 | 45.99 | 43.14 | 45.02 | 1.59% | 326 |
| Apr 13, 2026 | 41.03 | 42.92 | 40.54 | 42.56 | 3.73% | 64 |
| Apr 10, 2026 | 41.31 | 42.50 | 40.73 | 41.20 | -0.27% | 834 |
| Apr 09, 2026 | 42.20 | 42.70 | 40.45 | 41.03 | -2.78% | 88 |
| Apr 08, 2026 | 41.45 | 43.64 | 41.45 | 42.60 | 2.77% | 9 |
| Apr 07, 2026 | 41.84 | 42.26 | 40.90 | 41.44 | -0.96% | 98 |
| Apr 02, 2026 | 40.26 | 41.88 | 40.26 | 40.89 | 1.57% | 8 |
| Apr 01, 2026 | 43.60 | 43.60 | 42.37 | 43.25 | -0.81% | 37 |
| Mar 31, 2026 | 42.18 | 43.79 | 41.45 | 42.92 | 1.75% | 97 |
| Mar 30, 2026 | 42.01 | 44.18 | 42.01 | 42.98 | 2.31% | 1203 |
Access
/time_series
data via our API — starting from the
Basic plan and above.