Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 49m
Main market

STOCKS is currently active.
Closing in 49 minutes

15:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
48.65000 USD
1.915
3.79%
Last update Apr 29, 4:10 PM BST
Market closed
Day range
48.65000
49.32000
Previous close
50.56500
Open
49
Access this stock data via API
Subscribe
LendingTree Inc.
48.65
1.92
3.79%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 340.0K 17.2M 2.5%
iShares Trust-iShares Russell 2000 ETF Feb 28, 2026 277.4K 14.0M 2%
Prudential Jennison Small Co Fd., Inc.-PGIM JENNISON SMALL COMPANY Fd. Dec 31, 2025 251.2K 12.7M 1.8%
Fidelity Covington Trust-Fidelity Enhanced Small Cap ETF Mar 31, 2026 170.0K 8.6M 1.2%
FINANCIAL INVESTORS TRUST-Emerald Growth Fund Jan 31, 2026 136.9K 6.9M 1.0%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 121.6K 6.1M 0.9%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jan 31, 2026 108.1K 5.5M 0.8%
Federated Hermes MDT Series-Federated Hermes MDT Small Cap Core Fund Jan 31, 2026 89.1K 4.5M 0.6%
iShares Trust-iShares Russell 2000 Growth ETF Feb 28, 2026 87.3K 4.4M 0.6%
Principal Funds, Inc-SmallCap Growth Fund I Jan 31, 2026 82.5K 4.2M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 11 hours 5 minutes
Main market opens in 11 hours 50 minutes

20:10
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).