Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 192.62 | 192.62 | 192.62 | 192.62 | 0 | 0 |
| Dec 16, 2025 | 192.16 | 192.17 | 191.90 | 192.08 | -0.04% | 9500 |
| Dec 15, 2025 | 194.07 | 194.07 | 192.78 | 193.11 | -0.49% | 4500 |
| Dec 12, 2025 | 194.36 | 194.51 | 192.17 | 193.12 | -0.64% | 3200 |
| Dec 11, 2025 | 192.41 | 194.05 | 192.41 | 193.80 | 0.72% | 2900 |
| Dec 10, 2025 | 190.98 | 193 | 190.91 | 192.80 | 0.95% | 2300 |
| Dec 09, 2025 | 190.70 | 192 | 190.69 | 191.24 | 0.28% | 11800 |
| Dec 08, 2025 | 191.62 | 191.62 | 190.81 | 190.81 | -0.42% | 2800 |
| Dec 05, 2025 | 193.02 | 193.02 | 191.46 | 191.46 | -0.81% | 11700 |
| Dec 04, 2025 | 191.17 | 192.56 | 191.17 | 192.56 | 0.73% | 2300 |
| Dec 03, 2025 | 190.22 | 190.75 | 190.22 | 190.65 | 0.23% | 1600 |
| Dec 02, 2025 | 189.64 | 189.98 | 189.34 | 189.98 | 0.18% | 5000 |
| Dec 01, 2025 | 190.74 | 191 | 190.23 | 190.23 | -0.27% | 6200 |
| Nov 28, 2025 | 191.25 | 191.84 | 191.13 | 191.84 | 0.31% | 4100 |
| Nov 27, 2025 | 190.49 | 190.97 | 190.40 | 190.68 | 0.10% | 10500 |
| Nov 26, 2025 | 189.33 | 190.55 | 189.33 | 190.52 | 0.63% | 1900 |
| Nov 25, 2025 | 187.06 | 188.74 | 187.06 | 188.72 | 0.89% | 3900 |
| Nov 24, 2025 | 184.48 | 186.89 | 184.48 | 186.89 | 1.31% | 10000 |
| Nov 21, 2025 | 182.80 | 184.18 | 182.80 | 184.18 | 0.75% | 3300 |
| Nov 20, 2025 | 186.85 | 186.85 | 182.79 | 182.79 | -2.17% | 1100 |
| Nov 19, 2025 | 184.05 | 184.95 | 183.84 | 184.21 | 0.09% | 1500 |
| Nov 18, 2025 | 182.63 | 183.93 | 182.36 | 183.39 | 0.42% | 7100 |
Access
/time_series
data via our API — starting from the
Basic plan.