191.5 CAD
0.58
0.30%
Last update Dec 17, 3:59 PM EST
Market closed
Day range
191.20000
192.62000
Previous close
192.080002
Open
192.62000
Access this ETF data via API
Subscribe
Mackenzie Canadian Equity Fund
191.50
0.58
0.30%

Historical data

Dividends

Date Amount
Sep 22, 2025 1.081
Jun 23, 2025 1.065
Mar 24, 2025 1.095
Dec 23, 2024 1.074
Sep 23, 2024 1.044
Jun 24, 2024 1.063
Mar 18, 2024 0.949
Dec 18, 2023 1.295
Sep 18, 2023 1.071
Jun 19, 2023 1.018
Mar 20, 2023 0.893
Dec 19, 2022 1.042
Sep 19, 2022 1.002
Jun 20, 2022 0.924
Mar 21, 2022 0.89
Dec 20, 2021 0.869
Sep 20, 2021 0.799
Jun 21, 2021 0.779
Mar 22, 2021 0.721
Dec 21, 2020 0.81
Jun 22, 2020 0.841
Mar 23, 2020 0.801
Dec 23, 2019 0.826
Sep 23, 2019 0.801
Jun 24, 2019 0.829
Mar 18, 2019 0.741
Dec 24, 2018 0.763
Sep 24, 2018 0.711
Jun 18, 2018 0.705
Mar 19, 2018 0.176
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 33 minutes

03:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).