Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1h 19m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 1 hour 19 minutes

08:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SIM0

MUNICH
47.80000 EUR
0.2
0.42%
Last update Apr 1, 8:00 AM CEST
Main market
Day range
47.80000
47.80000
Previous close
48
Open
47.80000
Access this stock data via API
Subscribe
Simona AG
47.80
0.20
0.42%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 47.80 47.80 47.80 47.80 0 0
Mar 31, 2026 48 48 48 48 0 0
Mar 30, 2026 48 48 48 48 0 0
Mar 27, 2026 48 48 48 48 0 0
Mar 26, 2026 49 49 49 49 0 0
Mar 25, 2026 49 49 49 49 0 0
Mar 24, 2026 49 49 49 49 0 0
Mar 23, 2026 49 49 49 49 0 0
Mar 20, 2026 49 49 49 49 0 0
Mar 19, 2026 50 50 50 50 0 0
Mar 18, 2026 50 50 50 50 0 50
Mar 17, 2026 50 50 50 50 0 0
Mar 16, 2026 50 50 50 50 0 0
Mar 13, 2026 50 50 50 50 0 0
Mar 12, 2026 50 50 50 50 0 0
Mar 11, 2026 50 50 50 50 0 0
Mar 10, 2026 50 50 50 50 0 0
Mar 09, 2026 51 51 51 51 0 0
Mar 06, 2026 51 51 51 51 0 0
Mar 05, 2026 52 52 52 52 0 0
Mar 04, 2026 52 52 52 52 0 0
Mar 03, 2026 52.50 52.50 52.50 52.50 0 0
Mar 02, 2026 52.50 52.50 52.50 52.50 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 49 minutes

14:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).