Simona AG (SIM0) - Historical data, dividends

closing in 4h 34m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,384.00 2.41%
ETH/USD 2,051.65 -4.14%
EUR/USD 1.15 -0.35%
MC 471.70 0.13%
NESN 78.56 0.22%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,384.00 2.41%
ETH/USD 2,051.65 -4.14%
EUR/USD 1.15 -0.35%
MC 471.70 0.13%
NESN 78.56 0.22%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,384.00 2.41%
ETH/USD 2,051.65 -4.14%
EUR/USD 1.15 -0.35%
MC 471.70 0.13%
NESN 78.56 0.22%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,156.60 -2.61%
AZN 15,384.00 2.41%
ETH/USD 2,051.65 -4.14%
EUR/USD 1.15 -0.35%
MC 471.70 0.13%
NESN 78.56 0.22%
USD/JPY 159.36 0.28%
XPT/USD 1,003.20 0.33%

47.80000 EUR

0.2

0.42%

Last update Apr 1, 8:00 AM CEST

Main market

Day range

47.80000

47.80000

47.80000

Previous close

48

Open

47.80000

Access this stock data via API

Simona AG

47.80

0.20

0.42%

Historical data

Dividends

Date	Amount
Jun 09, 2025	1.75
Jun 10, 2024	1.85
Jun 05, 2023	1.85

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.