Mitsubishi Electric Corporation Unsponsored ADR (MIE) - Historical data, historical prices

opens in 3d 10h 30m

55.5 EUR

0.5

0.89%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

55.5

Previous close

Open

55.5

Access this stock data via API

Mitsubishi Electric Corporation Unsponsored A...

55.50

0.50

0.89%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	55.50	55.50	55.50	55.50	0	225
Apr 01, 2026	56	56	56	56	0	225
Mar 31, 2026	54	54	54	54	0	225
Mar 30, 2026	54	54.50	54	54.50	0.93%	0
Mar 27, 2026	56.50	56.50	56.50	56.50	0	0
Mar 26, 2026	58.50	58.50	58.50	58.50	0	0
Mar 25, 2026	59	59	59	59	0	0
Mar 24, 2026	56.50	56.50	56.50	56.50	0	225
Mar 23, 2026	53.50	53.50	53.50	53.50	0	0
Mar 20, 2026	59	59	59	59	0	225
Mar 19, 2026	57.50	57.50	57.50	57.50	0	225
Mar 18, 2026	60.50	60.50	60.50	60.50	0	0
Mar 17, 2026	58.50	58.50	58.50	58.50	0	0
Mar 16, 2026	57	57	57	57	0	0
Mar 13, 2026	58.50	58.50	58.50	58.50	0	225
Mar 12, 2026	59	59.50	59	59.50	0.85%	225
Mar 11, 2026	59	59	59	59	0	0
Mar 10, 2026	58	58	58	58	0	0
Mar 09, 2026	54	54	54	54	0	0
Mar 06, 2026	59	59	59	59	0	225
Mar 05, 2026	61	61	61	61	0	0
Mar 04, 2026	58	58	58	58	0	0
Mar 03, 2026	60	60	60	60	0	225

Access /time_series data via our API — starting from the Basic plan and above.

Mitsubishi Electric Corporation Unsponsored ADR