Mitsubishi Electric Corporation Unsponsored ADR (MIE) - Historical data, dividends

opens in 3d 8h 53m

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.29%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.29%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.29%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 185,500.00 3.98%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.15 -0.29%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

55.5 EUR

0.5

0.89%

Last update Apr 2, 8:05 AM CEST

Market closed

Day range

55.5

55.5

55.5

Previous close

56

Open

55.5

Access this stock data via API

Mitsubishi Electric Corporation Unsponsored A...

55.50

0.50

0.89%

Historical data

Dividends

Date	Amount
Sep 30, 2025	0.27535394
Mar 31, 2025	0.3573999

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.