Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 151.75 | 152.08 | 149.40 | 150.93 | -0.54% | 16720451 |
| Sep 04, 2025 | 150.08 | 151.52 | 149.68 | 151.49 | 0.94% | 10148800 |
| Sep 03, 2025 | 150.52 | 150.62 | 149.10 | 149.80 | -0.48% | 12036200 |
| Sep 02, 2025 | 150.42 | 150.72 | 149.61 | 150.56 | 0.09% | 9798600 |
| Aug 29, 2025 | 153.19 | 153.31 | 151.41 | 152.01 | -0.77% | 8806100 |
| Aug 28, 2025 | 153.65 | 153.75 | 152.84 | 153.42 | -0.15% | 7166700 |
| Aug 27, 2025 | 153.10 | 153.40 | 152.85 | 153.15 | 0.03% | 5876400 |
| Aug 26, 2025 | 151.67 | 153.32 | 151.61 | 153.17 | 0.99% | 6927500 |
| Aug 25, 2025 | 152.88 | 153.39 | 151.59 | 151.61 | -0.83% | 6869000 |
| Aug 22, 2025 | 151.50 | 154.20 | 151.45 | 153.14 | 1.08% | 9298800 |
| Aug 21, 2025 | 151 | 151.39 | 150.42 | 150.68 | -0.21% | 7679600 |
| Aug 20, 2025 | 151.20 | 151.57 | 150.27 | 151.22 | 0.01% | 9549500 |
| Aug 19, 2025 | 151.20 | 152.30 | 150.75 | 151.36 | 0.11% | 9035200 |
| Aug 18, 2025 | 150.45 | 151.19 | 150.30 | 151.03 | 0.39% | 7342100 |
| Aug 15, 2025 | 150.98 | 151.26 | 150.33 | 150.44 | -0.36% | 8796000 |
| Aug 14, 2025 | 151.45 | 151.90 | 150.85 | 151.13 | -0.21% | 9516400 |
| Aug 13, 2025 | 152.33 | 152.57 | 150.74 | 152.48 | 0.10% | 12786800 |
| Aug 12, 2025 | 150.97 | 151.96 | 150.68 | 151.90 | 0.62% | 9518300 |
| Aug 11, 2025 | 150.85 | 150.94 | 149.98 | 150.34 | -0.34% | 9643500 |
| Aug 08, 2025 | 151.15 | 151.79 | 150.44 | 150.83 | -0.21% | 9124700 |
| Aug 07, 2025 | 151.78 | 151.84 | 149.79 | 150.71 | -0.70% | 11095100 |
| Aug 06, 2025 | 150.95 | 151.25 | 149.81 | 150.93 | -0.01% | 10736700 |
| Aug 05, 2025 | 150.89 | 151.60 | 149.78 | 150.81 | -0.05% | 12724800 |