Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 151.15 | 151.79 | 150.44 | 150.83 | -0.21% | 9124700 |
| Aug 07, 2025 | 151.78 | 151.84 | 149.79 | 150.71 | -0.70% | 11095100 |
| Aug 06, 2025 | 150.95 | 151.25 | 149.81 | 150.93 | -0.01% | 10736700 |
| Aug 05, 2025 | 150.89 | 151.60 | 149.78 | 150.81 | -0.05% | 12724800 |
| Aug 04, 2025 | 150.26 | 151.26 | 150.12 | 151.12 | 0.57% | 11355600 |
| Aug 01, 2025 | 149.95 | 150.35 | 148.13 | 149.74 | -0.14% | 19191700 |
| Jul 31, 2025 | 151.51 | 153.07 | 151.51 | 152.01 | 0.33% | 16520400 |
| Jul 30, 2025 | 152.54 | 152.84 | 151.29 | 152 | -0.35% | 13795300 |
| Jul 29, 2025 | 154.55 | 154.60 | 152.24 | 152.75 | -1.16% | 13546500 |
| Jul 28, 2025 | 155.07 | 155.15 | 154.07 | 154.51 | -0.36% | 9214700 |
| Jul 25, 2025 | 153.94 | 155.06 | 153.36 | 154.99 | 0.68% | 9376600 |
| Jul 24, 2025 | 153.57 | 154.59 | 153.05 | 153.47 | -0.07% | 11695600 |
| Jul 23, 2025 | 152.28 | 153.81 | 152.04 | 153.73 | 0.95% | 14747300 |
| Jul 22, 2025 | 150.13 | 151.32 | 149.71 | 151.02 | 0.59% | 15053900 |
| Jul 21, 2025 | 151.93 | 152.04 | 150.60 | 150.66 | -0.84% | 10089300 |
| Jul 18, 2025 | 152.27 | 152.48 | 150.79 | 151.46 | -0.53% | 10201800 |
| Jul 17, 2025 | 150.98 | 151.98 | 150.81 | 151.80 | 0.54% | 13374200 |
| Jul 16, 2025 | 150.30 | 150.52 | 148.39 | 150.41 | 0.07% | 9998300 |
| Jul 15, 2025 | 151.48 | 151.48 | 149.86 | 149.88 | -1.06% | 10278700 |
| Jul 14, 2025 | 150.19 | 151.14 | 149.90 | 151.01 | 0.55% | 9069900 |
| Jul 11, 2025 | 149.99 | 150.61 | 149.62 | 150.20 | 0.14% | 7065200 |
| Jul 10, 2025 | 150.07 | 151.26 | 150.01 | 150.74 | 0.45% | 12385600 |
| Jul 09, 2025 | 149.87 | 150.04 | 148.90 | 149.90 | 0.02% | 10173600 |