Get early access! Join the Twelve Data AI Assistant waitlist now.

XLI

150.83000 USD
0.12
0.08%
Last update Aug 8, 3:59 PM EDT
Market closed
Day range
150.44000
151.78999
Previous close
150.71001
Open
151.14999
Access this ETF data via API
Subscribe
Industrial Select Sector SPDR Fund
150.83
0.12
0.08%

Historical data

Dividends

Date Amount
Mar 24, 2025 0.404743
Dec 23, 2024 0.670132
Sep 23, 2024 0.431022
Jun 24, 2024 0.421259
Mar 18, 2024 0.376277
Jun 20, 2023 0.419808
Mar 20, 2023 0.394855
Dec 19, 2022 0.465563
Sep 19, 2022 0.425007
Jun 21, 2022 0.374172
Mar 21, 2022 0.340551
Dec 20, 2021 0.384997
Sep 20, 2021 0.323098
Jun 21, 2021 0.314329
Mar 22, 2021 0.295643
Dec 21, 2020 0.365887
Sep 21, 2020 0.305283
Jun 22, 2020 0.306335
Mar 23, 2020 0.395772
Dec 20, 2019 0.40335
Sep 20, 2019 0.414554
Jun 21, 2019 0.337416
Mar 15, 2019 0.427727
Dec 21, 2018 0.392381
Sep 21, 2018 0.383834
Jun 15, 2018 0.301643
Mar 16, 2018 0.307276
Dec 15, 2017 0.401712
Sep 15, 2017 0.315878
Jun 16, 2017 0.323593
Mar 17, 2017 0.296699
Dec 16, 2016 0.384224
Sep 16, 2016 0.311531
Jun 17, 2016 0.307176
Mar 18, 2016 0.282816
Dec 18, 2015 0.318739
Sep 18, 2015 0.280921
Jun 19, 2015 0.27776
Mar 20, 2015 0.26071
Dec 19, 2014 0.31558
Sep 19, 2014 0.25732
Jun 20, 2014 0.24965
Mar 21, 2014 0.22449
Dec 20, 2013 0.25865
Sep 20, 2013 0.21897
Jun 21, 2013 0.21592
Mar 15, 2013 0.18182
Dec 21, 2012 0.28003
Jun 15, 2012 0.16371
Mar 16, 2012 0.17682
Dec 16, 2011 0.21752
Sep 16, 2011 0.17798
Jun 17, 2011 0.17503
Mar 18, 2011 0.15714
Dec 17, 2010 0.17741
Sep 17, 2010 0.1551
Jun 18, 2010 0.14706
Mar 19, 2010 0.10638
Dec 18, 2009 0.18056
Sep 18, 2009 0.14389
Jun 19, 2009 0.14843
Mar 20, 2009 0.17255
Dec 19, 2008 0.21747
Sep 19, 2008 0.17639
Jun 20, 2008 0.17131
Mar 20, 2008 0.16048
Dec 21, 2007 0.18627
Sep 21, 2007 0.20416
Jun 15, 2007 0.10119
Mar 16, 2007 0.0755
Dec 15, 2006 0.28317
Sep 15, 2006 0.13777
Jun 16, 2006 0.08522
Mar 17, 2006 0.12646
Dec 16, 2005 0.19016
Sep 16, 2005 0.11801
Jun 17, 2005 0.07467
Mar 18, 2005 0.10671
Dec 17, 2004 0.1563
Sep 17, 2004 0.09858
Jun 18, 2004 0.0578
Mar 19, 2004 0.09092
Dec 19, 2003 0.1302
Sep 19, 2003 0.08728
Jun 20, 2003 0.04989
Mar 21, 2003 0.07632
Dec 20, 2002 0.11302
Sep 20, 2002 0.07711
Jun 21, 2002 0.05859
Mar 15, 2002 0.08153
Dec 21, 2001 0.10533
Sep 21, 2001 0.09078
Jun 15, 2001 0.06487
Mar 16, 2001 0.07919
Dec 15, 2000 0.12797
Sep 15, 2000 0.085365
Jun 16, 2000 0.06076
Mar 17, 2000 0.057409
Dec 17, 1999 0.110407
Sep 17, 1999 0.053606
Jun 18, 1999 0.038489
Mar 19, 1999 0.09353
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 14 hours 41 minutes

13:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).