Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 15.55 | 15.60 | 15.50 | 15.55 | -0.01% | 149016 |
| Apr 22, 2026 | 15.61 | 15.70 | 15.57 | 15.61 | -0.01% | 49613 |
| Apr 21, 2026 | 15.65 | 15.71 | 15.59 | 15.60 | -0.31% | 37840 |
| Apr 20, 2026 | 15.70 | 15.73 | 15.63 | 15.66 | -0.25% | 27181 |
| Apr 17, 2026 | 15.60 | 15.79 | 15.57 | 15.74 | 0.86% | 38532 |
| Apr 16, 2026 | 15.67 | 15.79 | 15.62 | 15.62 | -0.38% | 41333 |
| Apr 15, 2026 | 15.83 | 15.84 | 15.74 | 15.74 | -0.56% | 129842 |
| Apr 14, 2026 | 15.74 | 15.79 | 15.69 | 15.76 | 0.15% | 62154 |
| Apr 13, 2026 | 15.71 | 15.73 | 15.64 | 15.69 | -0.15% | 55899 |
| Apr 10, 2026 | 15.79 | 15.87 | 15.68 | 15.73 | -0.38% | 69684 |
| Apr 09, 2026 | 15.89 | 15.89 | 15.73 | 15.79 | -0.64% | 87036 |
| Apr 08, 2026 | 15.83 | 16.06 | 15.80 | 15.88 | 0.29% | 58371 |
| Apr 07, 2026 | 16 | 16 | 15.59 | 15.64 | -2.27% | 71907 |
| Apr 02, 2026 | 15.64 | 15.76 | 15.53 | 15.72 | 0.56% | 87788 |
| Apr 01, 2026 | 15.81 | 16.06 | 15.66 | 15.71 | -0.60% | 60593 |
| Mar 31, 2026 | 15.58 | 15.69 | 15.58 | 15.61 | 0.19% | 92517 |
| Mar 30, 2026 | 15.57 | 15.64 | 15.51 | 15.58 | 0.10% | 66132 |
| Mar 27, 2026 | 15.50 | 15.57 | 15.39 | 15.52 | 0.14% | 90602 |
| Mar 26, 2026 | 15.67 | 15.73 | 15.53 | 15.55 | -0.78% | 70863 |
| Mar 25, 2026 | 15.65 | 15.73 | 15.60 | 15.71 | 0.41% | 51784 |
| Mar 24, 2026 | 15.60 | 15.66 | 15.51 | 15.57 | -0.22% | 61246 |
| Mar 23, 2026 | 15.45 | 15.74 | 15.36 | 15.60 | 0.99% | 166040 |
Access
/time_series
data via our API — starting from the
Basic plan and above.