Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.12 | 16.13 | 16.05 | 16.05 | -0.42% | 42434 |
| Dec 11, 2025 | 16.11 | 16.49 | 16.01 | 16.11 | -0.03% | 11076 |
| Dec 10, 2025 | 16.05 | 16.10 | 16.04 | 16.08 | 0.17% | 305996 |
| Dec 09, 2025 | 16.09 | 16.12 | 16.04 | 16.09 | -0.03% | 23812 |
| Dec 08, 2025 | 16 | 16.10 | 16 | 16.05 | 0.33% | 34258 |
| Dec 05, 2025 | 16.00 | 16.26 | 16.00 | 16.12 | 0.72% | 58912 |
| Dec 04, 2025 | 16.12 | 16.21 | 16.11 | 16.15 | 0.22% | 36745 |
| Dec 03, 2025 | 16.10 | 16.15 | 16.07 | 16.14 | 0.27% | 60452 |
| Dec 02, 2025 | 16.08 | 16.13 | 16.03 | 16.08 | 0.06% | 41382 |
| Dec 01, 2025 | 16.08 | 16.13 | 16.04 | 16.06 | -0.14% | 377545 |
| Nov 28, 2025 | 16.11 | 16.16 | 16.07 | 16.12 | 0.03% | 72783 |
| Nov 27, 2025 | 16.25 | 16.25 | 16.07 | 16.10 | -0.90% | 52904 |
| Nov 26, 2025 | 15.98 | 16.14 | 15.90 | 16.12 | 0.88% | 89494 |
| Nov 25, 2025 | 15.94 | 16.03 | 15.91 | 16.01 | 0.41% | 174048 |
| Nov 24, 2025 | 15.98 | 16.06 | 15.91 | 15.95 | -0.19% | 136363 |
| Nov 21, 2025 | 15.90 | 16.00 | 15.81 | 15.95 | 0.33% | 16258 |
| Nov 20, 2025 | 15.90 | 16.11 | 15.83 | 15.89 | -0.05% | 68091 |
| Nov 19, 2025 | 16.01 | 16.09 | 15.91 | 15.92 | -0.56% | 99942 |
| Nov 18, 2025 | 16.04 | 16.08 | 15.98 | 16.00 | -0.30% | 37267 |
| Nov 17, 2025 | 15.97 | 16.04 | 15.87 | 16.02 | 0.31% | 60783 |
| Nov 14, 2025 | 16.09 | 16.10 | 15.90 | 15.97 | -0.75% | 106463 |
Access
/time_series
data via our API — starting from the
Basic plan.