Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 15.87 | 15.87 | 15.70 | 15.71 | -1.01% | 58218 |
| Aug 20, 2025 | 15.80 | 15.84 | 15.73 | 15.82 | 0.14% | 61773 |
| Aug 19, 2025 | 15.70 | 15.88 | 15.70 | 15.74 | 0.24% | 153557 |
| Aug 18, 2025 | 15.82 | 15.86 | 15.73 | 15.73 | -0.57% | 94796 |
| Aug 15, 2025 | 15.85 | 15.90 | 15.80 | 15.82 | -0.17% | 75129 |
| Aug 14, 2025 | 15.99 | 15.99 | 15.87 | 15.87 | -0.72% | 124626 |
| Aug 13, 2025 | 15.91 | 15.96 | 15.90 | 15.95 | 0.22% | 40870 |
| Aug 12, 2025 | 15.93 | 15.97 | 15.87 | 15.90 | -0.23% | 46025 |
| Aug 11, 2025 | 15.91 | 16.00 | 15.91 | 15.96 | 0.35% | 9063 |
| Aug 08, 2025 | 16.00 | 16.00 | 15.92 | 15.93 | -0.47% | 38022 |
| Aug 07, 2025 | 16.04 | 16.04 | 15.95 | 16.01 | -0.20% | 160349 |
| Aug 06, 2025 | 16.02 | 16.04 | 15.97 | 16.02 | 0.02% | 73287 |
| Aug 05, 2025 | 16.03 | 16.07 | 16.00 | 16.02 | -0.06% | 75656 |
| Aug 04, 2025 | 15.90 | 16.09 | 15.90 | 16.03 | 0.82% | 24157 |
| Aug 01, 2025 | 15.90 | 16.05 | 15.86 | 16.00 | 0.68% | 49330 |
| Jul 31, 2025 | 15.99 | 15.99 | 15.93 | 15.95 | -0.28% | 65080 |
| Jul 30, 2025 | 15.92 | 15.95 | 15.86 | 15.91 | -0.11% | 53364 |
| Jul 29, 2025 | 15.89 | 15.90 | 15.81 | 15.89 | 0.05% | 106997 |
| Jul 28, 2025 | 15.86 | 15.97 | 15.83 | 15.86 | -0.02% | 36385 |
| Jul 25, 2025 | 15.81 | 15.87 | 15.81 | 15.85 | 0.22% | 21563 |
| Jul 24, 2025 | 15.86 | 15.87 | 15.79 | 15.87 | 0.08% | 29951 |
| Jul 23, 2025 | 15.88 | 15.92 | 15.85 | 15.86 | -0.13% | 64997 |
| Jul 22, 2025 | 15.90 | 15.94 | 15.76 | 15.92 | 0.13% | 30481 |
| Jul 21, 2025 | 15.82 | 15.90 | 15.79 | 15.88 | 0.35% | 58128 |