Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 15.53 | 15.57 | 15.41 | 15.48 | -0.28% | 60584 |
| May 20, 2026 | 15.43 | 15.69 | 15.36 | 15.54 | 0.73% | 82055 |
| May 19, 2026 | 15.46 | 15.54 | 15.36 | 15.36 | -0.64% | 51153 |
| May 18, 2026 | 15.32 | 15.43 | 15.30 | 15.36 | 0.25% | 69599 |
| May 15, 2026 | 15.41 | 15.48 | 15.29 | 15.32 | -0.57% | 82114 |
| May 14, 2026 | 15.49 | 15.53 | 15.43 | 15.52 | 0.16% | 94520 |
| May 13, 2026 | 15.46 | 15.50 | 15.37 | 15.43 | -0.19% | 51396 |
| May 12, 2026 | 15.37 | 15.43 | 15.23 | 15.40 | 0.19% | 159773 |
| May 11, 2026 | 15.67 | 15.67 | 15.48 | 15.50 | -1.05% | 50366 |
| May 08, 2026 | 15.58 | 15.69 | 15.51 | 15.61 | 0.25% | 51119 |
| May 07, 2026 | 15.59 | 15.65 | 15.55 | 15.57 | -0.13% | 36843 |
| May 06, 2026 | 15.48 | 15.60 | 15.38 | 15.57 | 0.58% | 175092 |
| May 05, 2026 | 15.46 | 15.54 | 15.37 | 15.42 | -0.28% | 1118780 |
| May 01, 2026 | 15.45 | 15.56 | 15.43 | 15.52 | 0.44% | 39081 |
| Apr 30, 2026 | 15.42 | 15.51 | 15.37 | 15.48 | 0.40% | 47003 |
| Apr 29, 2026 | 15.51 | 15.54 | 15.40 | 15.43 | -0.50% | 57072 |
| Apr 28, 2026 | 15.49 | 15.51 | 15.45 | 15.46 | -0.17% | 61737 |
| Apr 27, 2026 | 15.55 | 15.63 | 15.46 | 15.50 | -0.33% | 99296 |
| Apr 24, 2026 | 15.50 | 15.58 | 15.49 | 15.56 | 0.34% | 46130 |
| Apr 23, 2026 | 15.55 | 15.60 | 15.50 | 15.55 | -0.01% | 149015 |
| Apr 22, 2026 | 15.61 | 15.70 | 15.57 | 15.61 | -0.01% | 49613 |
| Apr 21, 2026 | 15.65 | 15.71 | 15.59 | 15.60 | -0.31% | 37840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.