Get early access! Join the Twelve Data AI Assistant waitlist now.

VGOV

LSE
15.71250 GBP
0.105
0.66%
Last update Aug 21, 4:25 PM BST
Market closed
Day range
15.70000
15.87250
Previous close
15.81750
Open
15.87250
Access this ETF data via API
Subscribe
Vanguard Global Bond Fund
15.71
0.11
0.66%

Historical data

Dividends

Date Amount
Jul 17, 2025 0.067305
Jun 19, 2025 0.053929
May 22, 2025 0.067703
Apr 17, 2025 0.053867
Mar 20, 2025 0.068584
Feb 13, 2025 0.052018
Jan 16, 2025 0.065661
Dec 12, 2024 0.051766
Nov 14, 2024 0.065496
Oct 10, 2024 0.05155
Sep 12, 2024 0.051404
Aug 15, 2024 0.064693
Jul 11, 2024 0.051848
Jun 13, 2024 0.050635
May 16, 2024 0.063874
Apr 11, 2024 0.05011
Mar 15, 2024 0.048058
Feb 15, 2024 0.054938
Jan 18, 2024 0.061918
Dec 14, 2023 0.048507
Nov 16, 2023 0.059357
Oct 12, 2023 0.046272
Sep 14, 2023 0.046506
Aug 17, 2023 0.05716
Jul 13, 2023 0.044133
Jun 15, 2023 0.043977
May 18, 2023 0.050816
Apr 13, 2023 0.039499
Mar 16, 2023 0.038557
Feb 16, 2023 0.036258
Jan 19, 2023 0.041819
Dec 15, 2022 0.03222
Nov 17, 2022 0.039177
Oct 13, 2022 0.027494
Sep 15, 2022 0.026796
Aug 18, 2022 0.031724
Jul 14, 2022 0.024836
Jun 16, 2022 0.023485
May 19, 2022 0.028558
Apr 14, 2022 0.022689
Mar 17, 2022 0.022541
Feb 17, 2022 0.021269
Jan 20, 2022 0.02585
Dec 16, 2021 0.020254
Nov 18, 2021 0.025123
Oct 14, 2021 0.019755
Sep 16, 2021 0.020032
Aug 19, 2021 0.025092
Jul 15, 2021 0.020441
Jun 17, 2021 0.020723
May 20, 2021 0.025416
Apr 15, 2021 0.020271
Mar 18, 2021 0.020788
Feb 18, 2021 0.020983
Jan 21, 2021 0.025771
Dec 17, 2020 0.021059
Nov 19, 2020 0.021059
Oct 22, 2020 0.021048
Sep 24, 2020 0.026687
Aug 20, 2020 0.021579
Jul 23, 2020 0.033143
Jun 11, 2020 0.01685
May 21, 2020 0.023029
Apr 23, 2020 0.023437
Mar 26, 2020 0.030789
Feb 20, 2020 0.025044
Jan 23, 2020 0.038122
Dec 12, 2019 0.019164
Nov 21, 2019 0.025577
Oct 24, 2019 0.025087
Sep 26, 2019 0.031543
Aug 22, 2019 0.025986
Jul 25, 2019 0.026224
Jun 27, 2019 0.033005
May 23, 2019 0.03393
Apr 18, 2019 0.020429
Mar 28, 2019 0.034247
Feb 21, 2019 0.034499
Jan 17, 2019 0.022532
Dec 27, 2018 0.0254
Nov 29, 2018 0.034075
Oct 25, 2018 0.027492
Sep 27, 2018 0.034257
Aug 23, 2018 0.026868
Jul 26, 2018 0.034114
Jun 21, 2018 0.026186
May 24, 2018 0.02751
Apr 26, 2018 0.034016
Mar 22, 2018 0.027311
Feb 22, 2018 0.033844
Jan 18, 2018 0.025905
Dec 21, 2017 0.034971
Nov 16, 2017 0.027337
Oct 19, 2017 0.027648
Sep 21, 2017 0.02885
Aug 24, 2017 0.027521
Jul 27, 2017 0.03526
Jun 22, 2017 0.028208
May 25, 2017 0.037794
Apr 20, 2017 0.026791
Mar 23, 2017 0.027887
Feb 23, 2017 0.034936
Jan 19, 2017 0.035093
Dec 15, 2016 0.028047
Nov 17, 2016 0.027165
Oct 20, 2016 0.02719
Sep 22, 2016 0.03298
Aug 18, 2016 0.027956
Jul 21, 2016 0.035951
Jun 16, 2016 0.029173
May 19, 2016 0.029182
Apr 21, 2016 0.036231
Mar 17, 2016 0.029764
Feb 18, 2016 0.030973
Jan 21, 2016 0.037351
Dec 17, 2015 0.030393
Nov 19, 2015 0.030849
Oct 22, 2015 0.038624
Sep 17, 2015 0.030473
Aug 20, 2015 0.03088
Jul 23, 2015 0.038829
Jun 18, 2015 0.031153
May 21, 2015 0.031087
Apr 23, 2015 0.040836
Mar 19, 2015 0.030149
Feb 19, 2015 0.031125
Jan 22, 2015 0.040015
Dec 18, 2014 0.033981
Nov 20, 2014 0.034856
Oct 23, 2014 0.042847
Sep 17, 2014 0.033607
Aug 20, 2014 0.043083
Jul 16, 2014 0.03568
Jun 18, 2014 0.030125
May 21, 2014 0.039267
Apr 23, 2014 0.039676
Mar 19, 2014 0.033204
Feb 19, 2014 0.032557
Jan 22, 2014 0.03916
Dec 18, 2013 0.031225
Nov 20, 2013 0.031197
Oct 23, 2013 0.030223
Sep 25, 2013 0.038774
Aug 21, 2013 0.027476
Jul 24, 2013 0.033217
Jun 19, 2013 0.027376
May 22, 2013 0.027434
Apr 24, 2013 0.033605
Mar 20, 2013 0.026734
Feb 20, 2013 0.026682
Jan 23, 2013 0.028578
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 16 minutes

19:58
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).