Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.29 | 193.97 | 190.29 | 193.16 | 1.51% | 1696200 |
| Apr 01, 2026 | 192.45 | 194.03 | 192.25 | 192.77 | 0.17% | 1841100 |
| Mar 31, 2026 | 188.47 | 192.09 | 188.25 | 191.81 | 1.77% | 3552700 |
| Mar 30, 2026 | 188.78 | 189.22 | 185.89 | 186.49 | -1.21% | 3147900 |
| Mar 27, 2026 | 189.40 | 189.75 | 186.95 | 187.30 | -1.11% | 2664100 |
| Mar 26, 2026 | 192.48 | 193.44 | 190.11 | 190.15 | -1.21% | 2171500 |
| Mar 25, 2026 | 194.70 | 195.03 | 193.13 | 194.12 | -0.30% | 2117000 |
| Mar 24, 2026 | 192.76 | 194.56 | 192.23 | 193.30 | 0.28% | 2198700 |
| Mar 23, 2026 | 194.51 | 196.09 | 193.63 | 193.95 | -0.29% | 2546200 |
| Mar 20, 2026 | 193.94 | 194.13 | 190.78 | 191.89 | -1.06% | 1860200 |
| Mar 19, 2026 | 192.58 | 195.03 | 192.37 | 194.21 | 0.85% | 3629700 |
| Mar 18, 2026 | 196.09 | 196.61 | 194.02 | 194.08 | -1.03% | 1518800 |
| Mar 17, 2026 | 197.27 | 198.14 | 196.73 | 196.88 | -0.20% | 1465500 |
| Mar 16, 2026 | 196.60 | 197.63 | 196.20 | 196.98 | 0.19% | 2161500 |
| Mar 13, 2026 | 196.81 | 197.86 | 194.88 | 195.15 | -0.84% | 2775000 |
| Mar 12, 2026 | 198.25 | 198.25 | 196.11 | 196.22 | -1.02% | 2853600 |
| Mar 11, 2026 | 200.05 | 200.67 | 198.92 | 199.52 | -0.26% | 1797700 |
| Mar 10, 2026 | 200.30 | 202.22 | 199.41 | 200.28 | -0.01% | 3097900 |
| Mar 09, 2026 | 196.58 | 201 | 195.80 | 200.71 | 2.10% | 3126400 |
| Mar 06, 2026 | 199.10 | 199.94 | 198.12 | 198.66 | -0.22% | 2682000 |
| Mar 05, 2026 | 202.27 | 203.04 | 199.86 | 201.68 | -0.29% | 2448800 |
| Mar 04, 2026 | 202.66 | 203.90 | 202.05 | 203.44 | 0.38% | 2112600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.