Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 201.08 | 201.63 | 199.10 | 199.51 | -0.78% | 3539653 |
| Dec 11, 2025 | 199.19 | 201.01 | 198.76 | 201.01 | 0.91% | 1642600 |
| Dec 10, 2025 | 198.30 | 199.80 | 197.88 | 199.34 | 0.52% | 1518500 |
| Dec 09, 2025 | 198.39 | 198.86 | 198.28 | 198.41 | 0.01% | 1655700 |
| Dec 08, 2025 | 200.06 | 200.06 | 198.18 | 198.55 | -0.75% | 1428500 |
| Dec 05, 2025 | 199.42 | 200.48 | 199.42 | 199.76 | 0.17% | 1407500 |
| Dec 04, 2025 | 199.68 | 199.69 | 198.60 | 199.28 | -0.20% | 1427800 |
| Dec 03, 2025 | 197.97 | 199.38 | 197.90 | 199.12 | 0.58% | 1577800 |
| Dec 02, 2025 | 197.94 | 198.87 | 197.63 | 198.43 | 0.25% | 1586300 |
| Dec 01, 2025 | 196.82 | 198.65 | 196.76 | 197.67 | 0.43% | 1540600 |
| Nov 28, 2025 | 197.60 | 198.21 | 197.32 | 198.08 | 0.24% | 696100 |
| Nov 26, 2025 | 196.78 | 197.91 | 196.62 | 197.34 | 0.28% | 1368200 |
| Nov 25, 2025 | 193.58 | 196.24 | 193.02 | 195.99 | 1.24% | 2470000 |
| Nov 24, 2025 | 192.66 | 194.10 | 192.02 | 193.68 | 0.53% | 1851400 |
| Nov 21, 2025 | 189.82 | 193.51 | 189.82 | 191.98 | 1.14% | 4583500 |
| Nov 20, 2025 | 194.25 | 194.99 | 189.22 | 189.36 | -2.52% | 4122300 |
| Nov 19, 2025 | 191.30 | 192.96 | 190.85 | 191.75 | 0.24% | 4873700 |
| Nov 18, 2025 | 191.28 | 192.20 | 189.69 | 191.07 | -0.11% | 28135600 |
| Nov 17, 2025 | 193.60 | 194.62 | 191.53 | 192.32 | -0.66% | 1302700 |
Access
/time_series
data via our API — starting from the
Basic plan.