Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 178.15 | 178.41 | 176.33 | 176.58 | -0.88% | 1341400 |
| Jun 17, 2025 | 178.80 | 179.22 | 177.61 | 177.79 | -0.56% | 901300 |
| Jun 16, 2025 | 179 | 180.24 | 178.92 | 179.51 | 0.28% | 923000 |
| Jun 13, 2025 | 179.32 | 179.98 | 177.83 | 178.28 | -0.58% | 1251900 |
| Jun 12, 2025 | 180.21 | 181.19 | 180.12 | 181.19 | 0.54% | 932300 |
| Jun 11, 2025 | 181.42 | 181.73 | 179.95 | 180.57 | -0.47% | 1270800 |
| Jun 10, 2025 | 179.88 | 181.24 | 179.88 | 181.15 | 0.71% | 1182000 |
| Jun 09, 2025 | 180.64 | 180.82 | 179.74 | 179.74 | -0.50% | 910000 |
| Jun 06, 2025 | 180.39 | 180.87 | 179.71 | 180.40 | 0.01% | 652300 |
| Jun 05, 2025 | 179.93 | 180.51 | 178.63 | 179.16 | -0.43% | 1310800 |
| Jun 04, 2025 | 179.23 | 180.13 | 179.23 | 179.63 | 0.22% | 855300 |
| Jun 03, 2025 | 177.82 | 179.07 | 177.34 | 178.96 | 0.64% | 1254900 |
| Jun 02, 2025 | 176.65 | 177.90 | 175.64 | 177.85 | 0.68% | 1042700 |
| May 30, 2025 | 176.64 | 177.56 | 175.29 | 177.06 | 0.24% | 1167200 |
| May 29, 2025 | 178 | 178 | 175.87 | 176.89 | -0.62% | 2050100 |
| May 28, 2025 | 177.53 | 178.05 | 176.16 | 176.39 | -0.64% | 1519200 |
| May 27, 2025 | 176.18 | 177.58 | 175.53 | 177.58 | 0.79% | 813200 |
| May 23, 2025 | 173.23 | 174.79 | 173 | 174.01 | 0.45% | 1292400 |
| May 22, 2025 | 175.88 | 176.82 | 175.37 | 175.82 | -0.03% | 1312600 |
| May 21, 2025 | 177.67 | 178.90 | 175.77 | 176.12 | -0.87% | 2373400 |
| May 20, 2025 | 179.14 | 179.31 | 178.11 | 178.96 | -0.10% | 2310200 |
| May 19, 2025 | 177.34 | 179.85 | 177.34 | 179.67 | 1.31% | 1043800 |