Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QUAL

176.58000 USD
1.21
0.68%
Last update Jun 18, 3:59 PM EDT
Market closed
Day range
176.33000
178.41000
Previous close
177.78999
Open
178.14999
Access this ETF data via API
Subscribe
iShares MSCI USA Quality Factor ETF
176.58
1.21
0.68%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.390726
Dec 17, 2024 0.547524
Sep 25, 2024 0.543048
Jun 11, 2024 0.345269
Mar 21, 2024 0.374951
Dec 28, 2023 0.096512
Dec 20, 2023 0.448873
Sep 26, 2023 0.510387
Jun 07, 2023 0.384532
Mar 23, 2023 0.36523
Dec 13, 2022 0.481455
Sep 26, 2022 0.529649
Jun 09, 2022 0.421631
Mar 24, 2022 0.381628
Dec 13, 2021 0.407328
Sep 24, 2021 0.418455
Jun 10, 2021 0.378437
Mar 25, 2021 0.539889
Dec 14, 2020 0.407823
Sep 23, 2020 0.441564
Jun 15, 2020 0.355376
Mar 25, 2020 0.410346
Dec 16, 2019 0.44047
Sep 24, 2019 0.367084
Jun 17, 2019 0.45484
Mar 20, 2019 0.353689
Dec 17, 2018 0.412241
Sep 26, 2018 0.368302
Jun 26, 2018 0.376888
Mar 22, 2018 0.376948
Dec 21, 2017 0.377505
Sep 26, 2017 0.34018
Jun 27, 2017 0.392969
Mar 24, 2017 0.347116
Dec 22, 2016 0.362419
Sep 26, 2016 0.300253
Jun 21, 2016 0.375914
Mar 23, 2016 0.317741
Dec 24, 2015 0.27033
Sep 25, 2015 0.253212
Jun 24, 2015 0.304092
Mar 25, 2015 0.224637
Dec 24, 2014 0.230861
Sep 24, 2014 0.184743
Jun 25, 2014 0.221351
Mar 25, 2014 0.202606
Dec 23, 2013 0.185093
Sep 24, 2013 0.171262
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 13 hours 28 minutes

14:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).