Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 1000 |
| Mar 31, 2026 | 2.70 | 2.80 | 2.70 | 2.80 | 3.70% | 13220 |
| Mar 30, 2026 | 2.74 | 2.78 | 2.66 | 2.66 | -2.92% | 15500 |
| Mar 27, 2026 | 2.74 | 2.80 | 2.74 | 2.80 | 2.19% | 850 |
| Mar 26, 2026 | 2.76 | 2.76 | 2.76 | 2.76 | 0 | 0 |
| Mar 25, 2026 | 2.68 | 2.80 | 2.68 | 2.80 | 4.48% | 3950 |
| Mar 24, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 0.75% | 6000 |
| Mar 23, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 0 | 0 |
| Mar 20, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 780 |
| Mar 19, 2026 | 2.68 | 2.72 | 2.68 | 2.72 | 1.49% | 780 |
| Mar 18, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 0 | 0 |
| Mar 17, 2026 | 2.76 | 2.80 | 2.76 | 2.80 | 1.45% | 110 |
| Mar 16, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 0 | 0 |
| Mar 13, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 1300 |
| Mar 12, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 1300 |
| Mar 11, 2026 | 2.66 | 2.78 | 2.66 | 2.78 | 4.51% | 1300 |
| Mar 10, 2026 | 2.66 | 2.74 | 2.66 | 2.74 | 3.01% | 230 |
| Mar 09, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | 0 | 0 |
| Mar 06, 2026 | 2.70 | 2.70 | 2.66 | 2.66 | -1.48% | 4000 |
| Mar 05, 2026 | 2.72 | 2.72 | 2.70 | 2.70 | -0.74% | 5000 |
| Mar 04, 2026 | 2.66 | 2.78 | 2.66 | 2.74 | 3.01% | 4170 |
| Mar 03, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 500 |
| Mar 02, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.